TARMAC SEVEROKÁMEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (101)
  • Diskuze (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2004	1 227.00	0.00%	0	0	1 723.20	+3.42%	0	0
29.11.2004	1 227.00	0.00%	0	0	1 666.20	0.00%	3 332	2
26.11.2004	1 227.00	0.00%	0	0	1 666.30	-1.73%	54 988	33
25.11.2004	1 227.00	0.00%	0	0	1 695.80	+1.75%	0	0
24.11.2004	1 227.00	0.00%	0	0	1 666.50	0.00%	16 664	10
23.11.2004	1 227.00	0.00%	0	0	1 666.50	+0.34%	28 331	17
22.11.2004	1 227.00	0.00%	0	0	1 660.70	-0.43%	33 214	20
19.11.2004	1 227.00	0.00%	0	0	1 668.00	0.00%	0	0
18.11.2004	1 227.00	0.00%	0	0	1 668.00	0.00%	0	0
16.11.2004	1 227.00	0.00%	0	0	1 668.00	+0.17%	0	0
15.11.2004	1 227.00	0.00%	0	0	1 665.10	+1.22%	0	0
12.11.2004	1 227.00	0.00%	0	0	1 645.00	0.00%	0	0
11.11.2004	1 227.00	0.00%	0	0	1 645.00	0.00%	0	0
10.11.2004	1 227.00	0.00%	0	0	1 645.00	+0.06%	0	0
9.11.2004	1 227.00	0.00%	0	0	1 644.00	+0.12%	6 576	4
8.11.2004	1 227.00	0.00%	0	0	1 642.00	-1.51%	3 284	2
5.11.2004	1 227.00	0.00%	0	0	1 667.30	-0.25%	0	0
4.11.2004	1 227.00	0.00%	0	0	1 671.50	+3.43%	0	0
3.11.2004	1 227.00	0.00%	0	0	1 616.00	-2.70%	35 564	22
2.11.2004	1 227.00	0.00%	0	0	1 661.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›