TARMAC SEVEROKÁMEN, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 723.20 | +3.42% | 0 | 0 | ||||||
1.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 723.20 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 723.20 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 723.20 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 723.20 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 695.80 | +1.75% | 0 | 0 | ||||||
7.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | -1.92% | 0 | 0 | ||||||
8.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 1 061.00 | 0.00% | 0 | 0 | 1 675.10 | +4.68% | 0 | 0 | ||||||
4.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 671.50 | +3.43% | 0 | 0 | ||||||
19.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 668.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 668.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 1 227.00 | 0.00% | 0 | 0 | 1 668.00 | +0.17% | 0 | 0 | ||||||
|