XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1998 | 66.00 | -4.96% | 1 914 | 29 | 0.00 | -99.18% | 0 | 0 | ||||||
| 24.4.1998 | 69.45 | 0.00% | 0 | 0 | 0.00 | -99.18% | 0 | 0 | ||||||
| 15.4.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | -98.83% | 0 | 0 | ||||||
| 23.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -66.85% | 0 | 0 | ||||||
| 30.11.1998 | 38.81 | -4.99% | 0 | 0 | 44.00 | -65.62% | 1 408 | 32 | ||||||
| 7.10.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -64.91% | 0 | 0 | ||||||
| 22.7.1998 | 51.78 | -4.99% | 0 | 0 | 0.00 | -63.99% | 0 | 0 | ||||||
| 23.7.1998 | 51.00 | -1.50% | 510 | 10 | 0.00 | -63.34% | 0 | 0 | ||||||
| 12.10.1998 | 36.12 | +0.02% | 325 | 9 | 0.00 | -62.55% | 0 | 0 | ||||||
| 18.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -62.49% | 0 | 0 | ||||||
| 30.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -59.12% | 0 | 0 | ||||||
| 2.10.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -57.88% | 0 | 0 | ||||||
| 28.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -50.00% | 0 | 0 | ||||||
| 17.4.1998 | 58.80 | +5.00% | 0 | 0 | 0.00 | -49.67% | 0 | 0 | ||||||
| 7.10.1997 | 72.95 | +4.99% | 292 | 4 | -43.59% | 0 | ||||||||
| 7.7.1998 | 62.97 | +4.98% | 0 | 0 | 0.00 | -43.45% | 0 | 0 | ||||||
| 14.4.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | -42.86% | 0 | 0 | ||||||
| 31.7.1998 | 68.32 | +4.99% | 0 | 0 | 0.00 | -39.96% | 0 | 0 | ||||||
| 13.11.1998 | 55.81 | +4.98% | 0 | 0 | 0.00 | -37.58% | 0 | 0 | ||||||
| 21.8.1998 | 39.00 | +0.51% | 1 482 | 38 | 72.00 | -36.17% | 9 360 | 130 | ||||||
| 27.2.1998 | 79.99 | +3.21% | 80 | 1 | 0.00 | -36.02% | 0 | 0 | ||||||
| 5.6.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -35.18% | 0 | 0 | ||||||
| 20.5.1998 | 57.11 | 0.00% | 0 | 0 | 0.00 | -35.08% | 0 | 0 | ||||||
| 27.8.1998 | 39.00 | 0.00% | 1 950 | 50 | 0.00 | -34.80% | 0 | 0 | ||||||
| 25.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -33.33% | 0 | 0 | ||||||
| 22.4.1998 | 66.15 | +5.00% | 0 | 0 | 0.00 | -32.50% | 0 | 0 | ||||||
| 16.10.1997 | 73.50 | +5.00% | 515 | 7 | -32.05% | 0 | ||||||||
| 3.7.1998 | 59.98 | +4.98% | 0 | 0 | 0.00 | -31.08% | 0 | 0 | ||||||
| 6.5.1998 | 62.70 | 0.00% | 0 | 0 | 0.00 | -30.05% | 0 | 0 | ||||||
| 4.3.1998 | 68.59 | -5.00% | 0 | 0 | 0.00 | -29.25% | 0 | 0 | ||||||
| 31.12.1997 | -28.41% | 0 | ||||||||||||
| 20.8.1997 | 90.00 | +1.22% | 3 240 | 36 | -27.85% | 0 | ||||||||
| 9.7.1998 | 69.41 | +4.99% | 0 | 0 | 0.00 | -26.88% | 0 | 0 | ||||||
| 29.12.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | -26.76% | 3 960 | 60 | ||||||
| 25.11.1997 | 60.69 | +5.00% | 0 | 0 | -26.49% | 0 | ||||||||
| 15.8.1997 | 80.65 | -4.99% | 2 500 | 31 | -25.47% | 0 | ||||||||
| 10.8.1998 | 58.44 | -4.99% | 584 | 10 | 0.00 | -24.66% | 0 | 0 | ||||||
| 6.4.1998 | 64.98 | 0.00% | 0 | 0 | 0.00 | -24.20% | 0 | 0 | ||||||
| 12.6.1998 | 42.75 | -5.00% | 0 | 0 | 0.00 | -23.29% | 0 | 0 | ||||||
| 30.10.1998 | 36.12 | 0.00% | 0 | 0 | 0.00 | -22.78% | 0 | 0 | ||||||
| 20.3.1998 | 65.00 | +0.27% | 910 | 14 | 0.00 | -22.63% | 0 | 0 | ||||||
| 25.5.1998 | 52.12 | 0.00% | 0 | 0 | 0.00 | -22.14% | 0 | 0 | ||||||
| 19.1.1998 | 72.00 | 0.00% | 720 | 10 | 72.00 | -21.90% | 2 088 | 29 | ||||||
| 16.7.1998 | 54.63 | -4.99% | 0 | 0 | 0.00 | -21.56% | 0 | 0 | ||||||
| 17.11.1997 | 60.01 | 0.00% | 0 | 0 | 65.00 | -21.32% | 3 510 | 54 | ||||||
| 7.8.1998 | 61.51 | +4.98% | 0 | 0 | 0.00 | -20.90% | 0 | 0 | ||||||
| 1.7.1997 | 69.86 | -4.99% | 4 052 | 58 | -19.63% | 0 | ||||||||
| 23.6.1998 | 42.65 | 0.00% | 0 | 0 | 0.00 | -18.65% | 0 | 0 | ||||||
| 1.9.1998 | 39.00 | 0.00% | 0 | 0 | 0.00 | -18.49% | 0 | 0 | ||||||
| 29.7.1998 | 61.98 | +4.99% | 0 | 0 | 0.00 | -18.37% | 0 | 0 | ||||||
| 26.2.1998 | 77.50 | +4.99% | 0 | 0 | 0.00 | -18.04% | 0 | 0 | ||||||
| 13.8.1997 | 80.85 | +5.00% | 0 | 0 | -17.83% | 0 | ||||||||
| 9.6.2000 | 29.76 | +4.97% | 0 | 0 | 29.00 | -17.61% | 406 | 14 | ||||||
| 26.3.1999 | 30.89 | 0.00% | 0 | 0 | 52.00 | -17.46% | 0 | 0 | ||||||
| 18.7.1997 | 90.00 | 0.00% | 0 | 0 | -15.62% | 0 | ||||||||
| 6.3.2002 | 44.80 | -15.47% | 1 157 | 24 | ||||||||||
| 11.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -15.07% | 0 | 0 | ||||||
| 7.4.1998 | 64.98 | 0.00% | 0 | 0 | 0.00 | -14.78% | 0 | 0 | ||||||
| 1.4.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -14.63% | 0 | 0 | ||||||
| 22.5.1998 | 52.12 | -3.94% | 730 | 14 | 0.00 | -13.82% | 0 | 0 | ||||||
| ||||||||||||||
