XAVEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 345.00 | +1 979.00% | 30 015 | 87 | ||||||||||
9.11.1993 | 414.00 | +2 000.00% | 30 222 | 73 | ||||||||||
11.11.1993 | 496.00 | +1 980.00% | 40 176 | 81 | ||||||||||
16.11.1993 | 595.00 | +1 995.00% | 77 945 | 131 | ||||||||||
18.11.1993 | 476.00 | -2 000.00% | 22 372 | 47 | ||||||||||
23.11.1993 | 381.00 | -1 995.00% | 19 050 | 50 | ||||||||||
25.11.1993 | 305.00 | -1 994.00% | 0 | 0 | ||||||||||
30.11.1993 | 245.00 | -1 967.00% | 84 525 | 345 | ||||||||||
2.12.1993 | 294.00 | +2 000.00% | 8 232 | 28 | ||||||||||
7.12.1993 | 352.00 | +1 972.00% | 49 632 | 141 | ||||||||||
9.12.1993 | 350.00 | -56.00% | 39 200 | 112 | ||||||||||
14.12.1993 | 350.00 | 0.00% | 52 850 | 151 | ||||||||||
16.12.1993 | 280.00 | -2 000.00% | 33 320 | 119 | ||||||||||
6.1.1994 | 300.00 | +714.00% | 49 500 | 165 | ||||||||||
11.1.1994 | 305.00 | +166.00% | 166 530 | 546 | ||||||||||
13.1.1994 | 335.00 | +983.00% | 137 685 | 411 | ||||||||||
18.1.1994 | 368.00 | +985.00% | 119 600 | 325 | ||||||||||
20.1.1994 | 404.00 | +978.00% | 44 440 | 110 | ||||||||||
25.1.1994 | 400.00 | -99.00% | 73 200 | 183 | ||||||||||
27.1.1994 | 400.00 | 0.00% | 78 000 | 195 | ||||||||||
|