XAVEROV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2000 | 29.72 | 0.00% | 0 | 0 | 28.30 | +9.68% | 0 | 0 | ||||||
| 29.5.2000 | 29.72 | 0.00% | 0 | 0 | 25.80 | +10.72% | 155 | 6 | ||||||
| 26.5.2000 | 29.72 | -4.98% | 0 | 0 | 23.30 | +23.28% | 5 207 | 221 | ||||||
| 11.7.2000 | 29.76 | 0.00% | 0 | 0 | 37.60 | +9.94% | 188 | 5 | ||||||
| 10.7.2000 | 29.76 | 0.00% | 0 | 0 | 34.20 | +9.96% | 239 | 7 | ||||||
| 7.7.2000 | 29.76 | 0.00% | 0 | 0 | 31.10 | +0.32% | 435 | 14 | ||||||
| 4.7.2000 | 29.76 | 0.00% | 0 | 0 | 31.00 | +0.97% | 372 | 12 | ||||||
| 3.7.2000 | 29.76 | 0.00% | 0 | 0 | 30.70 | +0.32% | 889 | 29 | ||||||
| 30.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.60 | +0.32% | 367 | 12 | ||||||
| 29.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.50 | +0.32% | 549 | 18 | ||||||
| 28.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.40 | +0.99% | 0 | 0 | ||||||
| 27.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.10 | 0.00% | 271 | 9 | ||||||
| 26.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 133 268 | 41 818 | ||||||
| 23.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 211 233 | 271 099 | ||||||
| 22.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.00 | -0.99% | 0 | 0 | ||||||
| 21.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.30 | +6.31% | 0 | 0 | ||||||
| 20.6.2000 | 29.76 | 0.00% | 0 | 0 | 28.50 | -0.69% | 998 | 35 | ||||||
| 19.6.2000 | 29.76 | 0.00% | 0 | 0 | 28.70 | -4.65% | 0 | 0 | ||||||
| 16.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.10 | 0.00% | 15 050 | 500 | ||||||
| 15.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.10 | +4.87% | 261 375 | 10 455 | ||||||
| ||||||||||||||
