XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 74.20 | 0.00% | 371 | 5 | 71.60 | -7.36% | 3 710 | 52 | ||||||
| 2.4.1998 | 64.98 | -0.03% | 390 | 6 | 0.00 | +18.85% | 0 | 0 | ||||||
| 15.7.1998 | 57.50 | -3.39% | 403 | 7 | 0.00 | +30.30% | 0 | 0 | ||||||
| 19.11.1997 | 57.80 | -3.68% | 405 | 7 | 61.50 | 676 | 11 | |||||||
| 10.11.1997 | 57.80 | -4.93% | 405 | 7 | +0.58% | 0 | ||||||||
| 16.1.1998 | 72.00 | -3.98% | 432 | 6 | 0.00 | +26.28% | 0 | 0 | ||||||
| 2.9.1998 | 40.01 | +2.58% | 440 | 11 | 0.00 | +34.73% | 0 | 0 | ||||||
| 29.10.1997 | 63.00 | 0.00% | 441 | 7 | 62.00 | +3.33% | 868 | 14 | ||||||
| 3.11.1998 | 37.80 | +5.00% | 454 | 12 | 57.00 | -8.58% | 1 083 | 19 | ||||||
| 10.12.1997 | 66.00 | +2.04% | 462 | 7 | 63.00 | +7.50% | 1 764 | 28 | ||||||
| 12.8.1997 | 77.00 | -0.22% | 462 | 6 | 0 | 0 | ||||||||
| 30.9.1997 | 77.17 | +4.99% | 463 | 6 | 70.30 | +4.92% | 984 | 14 | ||||||
| 13.1.1998 | 72.00 | 0.00% | 504 | 7 | 62.10 | -6.61% | 869 | 14 | ||||||
| 23.7.1998 | 51.00 | -1.50% | 510 | 10 | 0.00 | -63.34% | 0 | 0 | ||||||
| 2.7.1997 | 73.35 | +4.99% | 513 | 7 | -9.52% | 0 | ||||||||
| 16.10.1997 | 73.50 | +5.00% | 515 | 7 | -32.05% | 0 | ||||||||
| 21.11.1997 | 57.80 | 0.00% | 520 | 9 | +14.51% | 0 | ||||||||
| 29.4.1999 | 52.77 | -0.33% | 528 | 10 | 38.30 | +3.23% | 0 | 0 | ||||||
| 17.12.1997 | 66.00 | 0.00% | 528 | 8 | +3.66% | 0 | ||||||||
| 24.7.1998 | 53.55 | +5.00% | 536 | 10 | 0.00 | +195.90% | 0 | 0 | ||||||
| ||||||||||||||
