XAVEROV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 211 233 | 271 099 | ||||||
| 3.5.2000 | 34.65 | 0.00% | 0 | 0 | 42.50 | +8.97% | 7 143 963 | 174 243 | ||||||
| 13.8.1999 | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 1 463 630 | 41 818 | ||||||
| 10.5.2000 | 34.65 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 207 630 | 36 818 | ||||||
| 26.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 133 268 | 41 818 | ||||||
| 15.6.2000 | 29.76 | 0.00% | 0 | 0 | 30.10 | +4.87% | 261 375 | 10 455 | ||||||
| 21.3.1996 | 385.00 | +1.04% | 48 125 | 125 | 400.00 | +6.00% | 255 818 | 639 | ||||||
| 26.4.2002 | 65.20 | +0.15% | 245 000 | 3 500 | ||||||||||
| 18.3.1996 | 365.00 | -2.40% | 112 420 | 308 | 370.00 | +1.00% | 220 448 | 603 | ||||||
| 1.4.1996 | 418.00 | -2.79% | 98 230 | 235 | 430.60 | +2.00% | 219 607 | 517 | ||||||
| 1.3.1996 | 423.00 | +4.96% | 2 253 744 | 5 328 | 415.00 | +5.00% | 218 860 | 538 | ||||||
| 9.5.2000 | 34.65 | 0.00% | 0 | 0 | 33.10 | -9.80% | 174 775 | 5 131 | ||||||
| 5.3.1996 | 441.00 | -0.45% | 882 000 | 2 000 | 434.00 | -2.00% | 171 954 | 418 | ||||||
| 2.4.1996 | 421.00 | +0.71% | 184 819 | 439 | 415.00 | -3.00% | 148 200 | 359 | ||||||
| 29.2.1996 | 403.00 | +4.94% | 1 038 934 | 2 578 | 373.10 | +1.00% | 142 859 | 370 | ||||||
| 25.3.1996 | 420.00 | +5.00% | 185 640 | 442 | 425.10 | +5.00% | 142 700 | 351 | ||||||
| 19.3.1996 | 365.00 | 0.00% | 58 035 | 159 | 371.10 | +1.00% | 141 160 | 382 | ||||||
| 26.11.1999 | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 140 457 | 3 512 | ||||||
| 28.3.1996 | 436.00 | +0.22% | 63 656 | 146 | 446.00 | +1.00% | 131 416 | 306 | ||||||
| 15.5.1996 | 366.00 | 0.00% | 0 | 0 | 370.00 | -7.00% | 124 947 | 355 | ||||||
| ||||||||||||||
