XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1997 | 77.00 | -0.22% | 462 | 6 | 0 | 0 | ||||||||
| 11.3.1997 | 154.60 | 0.00% | 928 | 6 | 132.00 | -8.96% | 924 | 7 | ||||||
| 28.11.1996 | 352.00 | +4.76% | 2 112 | 6 | 330.10 | -6.80% | 15 946 | 55 | ||||||
| 19.7.1995 | 130.00 | 0.00% | 780 | 6 | +8.00% | 0 | 0 | |||||||
| 15.5.1995 | 159.00 | 0.00% | 954 | 6 | 141.50 | 0.00% | 1 981 | 14 | ||||||
| 21.3.1995 | 190.00 | -256.00% | 1 140 | 6 | ||||||||||
| 4.6.1998 | 45.00 | +0.67% | 315 | 7 | 0.00 | +6.37% | 0 | 0 | ||||||
| 15.7.1998 | 57.50 | -3.39% | 403 | 7 | 0.00 | +30.30% | 0 | 0 | ||||||
| 14.12.1999 | 32.00 | -3.75% | 224 | 7 | 38.10 | 0.00% | 0 | 0 | ||||||
| 25.2.2000 | 33.00 | +3.12% | 231 | 7 | 39.00 | +5.12% | 468 | 12 | ||||||
| 22.2.1999 | 40.00 | +4.52% | 280 | 7 | 61.00 | 0.00% | 2 135 | 35 | ||||||
| 13.1.1998 | 72.00 | 0.00% | 504 | 7 | 62.10 | -6.61% | 869 | 14 | ||||||
| 10.12.1997 | 66.00 | +2.04% | 462 | 7 | 63.00 | +7.50% | 1 764 | 28 | ||||||
| 19.11.1997 | 57.80 | -3.68% | 405 | 7 | 61.50 | 676 | 11 | |||||||
| 10.11.1997 | 57.80 | -4.93% | 405 | 7 | +0.58% | 0 | ||||||||
| 29.10.1997 | 63.00 | 0.00% | 441 | 7 | 62.00 | +3.33% | 868 | 14 | ||||||
| 16.10.1997 | 73.50 | +5.00% | 515 | 7 | -32.05% | 0 | ||||||||
| 1.8.1997 | 90.00 | 0.00% | 630 | 7 | +6.31% | 0 | ||||||||
| 2.7.1997 | 73.35 | +4.99% | 513 | 7 | -9.52% | 0 | ||||||||
| 24.6.1997 | 90.25 | -5.00% | 632 | 7 | +1.50% | 0 | ||||||||
| ||||||||||||||
