XAVEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (63)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - XAVEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1993	294.00	+2 000.00%	8 232	28
9.11.1993	414.00	+2 000.00%	30 222	73
2.11.1993	288.00	+2 000.00%	80 352	279
28.9.1993	288.00	+2 000.00%	13 824	48
14.9.1993	240.00	+2 000.00%	11 520	48
16.11.1993	595.00	+1 995.00%	77 945	131
11.11.1993	496.00	+1 980.00%	40 176	81
4.11.1993	345.00	+1 979.00%	30 015	87
5.10.1993	345.00	+1 979.00%	5 865	17
7.12.1993	352.00	+1 972.00%	49 632	141
23.6.1994	165.44	+1 000.00%	0	0
20.6.1994	136.73	+1 000.00%	10 938	80
16.6.1994	124.30	+1 000.00%	0	0
24.5.1994	188.10	+1 000.00%	12 415	66
9.5.1994	196.02	+1 000.00%	8 821	45
5.5.1994	178.20	+1 000.00%	38 669	217
27.6.1994	181.98	+999.00%	30 937	170
21.6.1994	150.40	+999.00%	8 874	59
29.3.1994	277.00	+992.00%	38 780	140
11.7.1994	222.00	+990.00%	47 952	216
‹‹ First 60     Next 20 ›