XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1998 | 66.00 | -4.96% | 1 914 | 29 | 0.00 | -99.18% | 0 | 0 | ||||||
| 24.4.1998 | 69.45 | 0.00% | 0 | 0 | 0.00 | -99.18% | 0 | 0 | ||||||
| 15.4.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | -98.83% | 0 | 0 | ||||||
| 23.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -66.85% | 0 | 0 | ||||||
| 30.11.1998 | 38.81 | -4.99% | 0 | 0 | 44.00 | -65.62% | 1 408 | 32 | ||||||
| 7.10.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -64.91% | 0 | 0 | ||||||
| 22.7.1998 | 51.78 | -4.99% | 0 | 0 | 0.00 | -63.99% | 0 | 0 | ||||||
| 23.7.1998 | 51.00 | -1.50% | 510 | 10 | 0.00 | -63.34% | 0 | 0 | ||||||
| 12.10.1998 | 36.12 | +0.02% | 325 | 9 | 0.00 | -62.55% | 0 | 0 | ||||||
| 18.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -62.49% | 0 | 0 | ||||||
| 30.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -59.12% | 0 | 0 | ||||||
| 2.10.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -57.88% | 0 | 0 | ||||||
| 28.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -50.00% | 0 | 0 | ||||||
| 17.4.1998 | 58.80 | +5.00% | 0 | 0 | 0.00 | -49.67% | 0 | 0 | ||||||
| 7.10.1997 | 72.95 | +4.99% | 292 | 4 | -43.59% | 0 | ||||||||
| 7.7.1998 | 62.97 | +4.98% | 0 | 0 | 0.00 | -43.45% | 0 | 0 | ||||||
| 14.4.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | -42.86% | 0 | 0 | ||||||
| 31.7.1998 | 68.32 | +4.99% | 0 | 0 | 0.00 | -39.96% | 0 | 0 | ||||||
| 13.11.1998 | 55.81 | +4.98% | 0 | 0 | 0.00 | -37.58% | 0 | 0 | ||||||
| 21.8.1998 | 39.00 | +0.51% | 1 482 | 38 | 72.00 | -36.17% | 9 360 | 130 | ||||||
| ||||||||||||||
