XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1998 | 79.99 | +3.21% | 80 | 1 | 0.00 | -36.02% | 0 | 0 | ||||||
| 5.6.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -35.18% | 0 | 0 | ||||||
| 20.5.1998 | 57.11 | 0.00% | 0 | 0 | 0.00 | -35.08% | 0 | 0 | ||||||
| 27.8.1998 | 39.00 | 0.00% | 1 950 | 50 | 0.00 | -34.80% | 0 | 0 | ||||||
| 25.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | -33.33% | 0 | 0 | ||||||
| 22.4.1998 | 66.15 | +5.00% | 0 | 0 | 0.00 | -32.50% | 0 | 0 | ||||||
| 16.10.1997 | 73.50 | +5.00% | 515 | 7 | -32.05% | 0 | ||||||||
| 3.7.1998 | 59.98 | +4.98% | 0 | 0 | 0.00 | -31.08% | 0 | 0 | ||||||
| 6.5.1998 | 62.70 | 0.00% | 0 | 0 | 0.00 | -30.05% | 0 | 0 | ||||||
| 4.3.1998 | 68.59 | -5.00% | 0 | 0 | 0.00 | -29.25% | 0 | 0 | ||||||
| 31.12.1997 | -28.41% | 0 | ||||||||||||
| 20.8.1997 | 90.00 | +1.22% | 3 240 | 36 | -27.85% | 0 | ||||||||
| 9.7.1998 | 69.41 | +4.99% | 0 | 0 | 0.00 | -26.88% | 0 | 0 | ||||||
| 29.12.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | -26.76% | 3 960 | 60 | ||||||
| 25.11.1997 | 60.69 | +5.00% | 0 | 0 | -26.49% | 0 | ||||||||
| 15.8.1997 | 80.65 | -4.99% | 2 500 | 31 | -25.47% | 0 | ||||||||
| 10.8.1998 | 58.44 | -4.99% | 584 | 10 | 0.00 | -24.66% | 0 | 0 | ||||||
| 6.4.1998 | 64.98 | 0.00% | 0 | 0 | 0.00 | -24.20% | 0 | 0 | ||||||
| 12.6.1998 | 42.75 | -5.00% | 0 | 0 | 0.00 | -23.29% | 0 | 0 | ||||||
| 30.10.1998 | 36.12 | 0.00% | 0 | 0 | 0.00 | -22.78% | 0 | 0 | ||||||
| ||||||||||||||
