XAVEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - XAVEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +999.99% | 0 | 0 | ||||||
| 27.4.1998 | 69.45 | 0.00% | 0 | 0 | 0.00 | +999.99% | 0 | 0 | ||||||
| 16.4.1998 | 56.00 | 0.00% | 0 | 0 | 0.00 | +999.99% | 0 | 0 | ||||||
| 24.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | +200.00% | 0 | 0 | ||||||
| 24.7.1998 | 53.55 | +5.00% | 536 | 10 | 0.00 | +195.90% | 0 | 0 | ||||||
| 27.11.1998 | 40.85 | -5.00% | 0 | 0 | 0.00 | +190.90% | 0 | 0 | ||||||
| 29.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | +156.82% | 0 | 0 | ||||||
| 8.10.1998 | 38.01 | -4.99% | 0 | 0 | 0.00 | +156.07% | 0 | 0 | ||||||
| 5.10.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | +153.55% | 0 | 0 | ||||||
| 1.10.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | +153.34% | 0 | 0 | ||||||
| 21.9.1998 | 40.01 | 0.00% | 0 | 0 | 0.00 | +150.00% | 0 | 0 | ||||||
| 27.7.1998 | 56.22 | +4.98% | 0 | 0 | 0.00 | +148.96% | 0 | 0 | ||||||
| 21.5.1998 | 54.26 | -4.99% | 0 | 0 | 0.00 | +85.47% | 0 | 0 | ||||||
| 18.8.1998 | 42.98 | -4.99% | 0 | 0 | 0.00 | +72.44% | 0 | 0 | ||||||
| 24.2.1998 | 70.30 | 0.00% | 0 | 0 | 0.00 | +71.01% | 0 | 0 | ||||||
| 26.6.1998 | 47.01 | +4.97% | 0 | 0 | 0.00 | +69.29% | 0 | 0 | ||||||
| 3.8.1998 | 64.91 | -4.99% | 0 | 0 | 0.00 | +66.71% | 0 | 0 | ||||||
| 13.7.1998 | 62.65 | -4.98% | 0 | 0 | 0.00 | +62.57% | 0 | 0 | ||||||
| 12.11.1998 | 53.16 | +4.99% | 0 | 0 | 0.00 | +61.00% | 0 | 0 | ||||||
| 18.5.1998 | 57.11 | 0.00% | 0 | 0 | 0.00 | +60.63% | 0 | 0 | ||||||
| ||||||||||||||
