YTONG, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (140)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YTONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2003					4 324.50	+2.93%	0	0
4.6.2003					4 252.00	+2.40%	0	0
12.5.2003					4 225.10	+3.05%	0	0
5.5.2003					4 201.00	0.00%	0	0
2.5.2003					4 201.00	0.00%	0	0
30.4.2003					4 201.00	0.00%	0	0
29.4.2003					4 201.00	0.00%	0	0
28.4.2003					4 201.00	+4.97%	0	0
7.5.2003					4 199.50	-2.89%	0	0
22.5.2003					4 175.10	+3.08%	0	0
20.5.2003					4 175.10	0.00%	0	0
19.5.2003					4 175.10	+3.08%	0	0
13.5.2003					4 175.10	-1.18%	0	0
24.4.2003					4 158.40	+3.96%	0	0
3.6.2003					4 152.00	+3.69%	0	0
29.5.2003					4 152.00	0.00%	0	0
28.5.2003					4 152.00	0.00%	0	0
27.5.2003					4 152.00	0.00%	0	0
26.5.2003					4 151.60	+0.01%	0	0
23.5.2003					4 151.10	-0.57%	0	0
‹‹ First 60     Next 20 ›