YTONG, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (140)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YTONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2003					4 324.50	+2.93%	0	0
4.6.2003					4 252.00	+2.40%	0	0
12.5.2003					4 225.10	+3.05%	0	0
5.5.2003					4 201.00	0.00%	0	0
2.5.2003					4 201.00	0.00%	0	0
30.4.2003					4 201.00	0.00%	0	0
29.4.2003					4 201.00	0.00%	0	0
28.4.2003					4 201.00	+4.97%	0	0
7.5.2003					4 199.50	-2.89%	0	0
22.5.2003					4 175.10	+3.08%	0	0
20.5.2003					4 175.10	0.00%	0	0
19.5.2003					4 175.10	+3.08%	0	0
13.5.2003					4 175.10	-1.18%	0	0
24.4.2003					4 158.40	+3.96%	0	0
3.6.2003					4 152.00	+3.69%	0	0
29.5.2003					4 152.00	0.00%	0	0
28.5.2003					4 152.00	0.00%	0	0
27.5.2003					4 152.00	0.00%	0	0
26.5.2003					4 151.60	+0.01%	0	0
23.5.2003					4 151.10	-0.57%	0	0
16.6.2003					4 128.00	+0.02%	72 000	16
17.6.2003					4 128.00	0.00%	0	0
18.6.2003					4 128.00	0.00%	0	0
19.6.2003					4 128.00	0.00%	0	0
20.6.2003					4 128.00	0.00%	0	0
23.6.2003					4 128.00	0.00%	0	0
24.6.2003					4 128.00	0.00%	0	0
25.6.2003					4 127.50	-0.01%	0	0
6.6.2003					4 127.00	+3.07%	0	0
9.6.2003					4 127.00	0.00%	0	0
10.6.2003					4 127.00	0.00%	0	0
11.6.2003					4 127.00	0.00%	0	0
12.6.2003					4 127.00	0.00%	0	0
13.6.2003					4 127.00	0.00%	0	0
9.5.2003					4 100.00	-2.36%	246 000	60
1.8.2003					4 075.50	+1.24%	0	0
14.5.2003					4 075.10	-2.39%	0	0
21.5.2003					4 050.10	-2.99%	84 301	21
15.5.2003					4 050.10	-0.61%	24 301	6
16.5.2003					4 050.00	0.00%	222 750	55
30.7.2003					4 025.50	+1.16%	0	0
31.7.2003					4 025.50	0.00%	0	0
26.6.2003					4 005.00	-2.96%	116 145	29
5.6.2003					4 004.00	-5.83%	28 028	7
2.6.2003					4 004.00	0.00%	0	0
30.5.2003					4 004.00	-3.56%	72 072	18
25.4.2003					4 001.90	-3.76%	16 008	4
28.7.2003					4 000.70	+2.49%	16 524	4
23.4.2003					4 000.00	+1.78%	28 000	7
4.8.2003					3 995.50	-1.96%	86 751	21
5.8.2003					3 995.50	0.00%	0	0
6.8.2003					3 995.50	0.00%	0	0
7.8.2003					3 995.50	0.00%	0	0
8.8.2003					3 995.50	0.00%	0	0
11.8.2003					3 995.50	0.00%	0	0
12.8.2003					3 995.50	0.00%	0	0
13.8.2003					3 995.50	0.00%	0	0
25.8.2003					3 995.10	0.00%	0	0
26.8.2003					3 995.10	0.00%	0	0
22.8.2003					3 995.00	+0.58%	0	0
‹‹ First 20    Next 60 ›