YTONG, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 171.00 | 0.00% | 10 260 | 60 | 173.20 | 0.00% | 693 | 4 | ||||||
| 2.12.1996 | 215.00 | +1.41% | 9 890 | 46 | 235.10 | +4.23% | 1 373 | 6 | ||||||
| 31.3.1994 | 440.00 | +1 000.00% | 9 680 | 22 | ||||||||||
| 25.2.1997 | 224.00 | +1.81% | 9 632 | 43 | 246.20 | +0.17% | 985 | 4 | ||||||
| 3.10.1995 | 217.00 | -4.82% | 9 548 | 44 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 28.9.1995 | 240.00 | +1.26% | 9 120 | 38 | 223.20 | +1.00% | 3 571 | 16 | ||||||
| 17.10.1996 | 227.00 | +0.44% | 9 080 | 40 | 230.10 | +0.93% | 4 387 | 19 | ||||||
| 11.7.1995 | 220.00 | -4.76% | 9 020 | 41 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 190.00 | 0.00% | 8 930 | 47 | 200.00 | +5.00% | 600 | 3 | ||||||
| 3.3.1997 | 222.00 | -4.72% | 8 880 | 40 | 248.20 | +0.81% | 4 964 | 20 | ||||||
| 11.1.1996 | 185.00 | +1.25% | 8 880 | 48 | 200.00 | -5.00% | 400 | 2 | ||||||
| 11.3.1996 | 168.10 | +1.26% | 8 741 | 52 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 241.00 | 0.00% | 8 676 | 36 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 168.00 | +5.00% | 8 568 | 51 | +18.00% | 0 | 0 | |||||||
| 16.5.1996 | 180.30 | +0.05% | 8 294 | 46 | 173.10 | -5.00% | 1 558 | 9 | ||||||
| 3.11.1994 | 319.00 | +493.00% | 8 294 | 26 | ||||||||||
| 7.12.1995 | 206.00 | -9.64% | 8 240 | 40 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 180.10 | +1.52% | 7 924 | 44 | -2.00% | 0 | 0 | |||||||
| 21.4.1994 | 525.00 | +983.00% | 7 875 | 15 | ||||||||||
| 27.5.1996 | 185.50 | -4.72% | 7 420 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
