YTONG, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 209.00 | +0.48% | 63 745 | 305 | 213.00 | 0.00% | 639 | 3 | ||||||
| 10.10.1996 | 219.00 | +9.98% | 46 209 | 211 | 209.50 | +4.67% | 13 834 | 63 | ||||||
| 12.2.1996 | 166.50 | -2.63% | 16 151 | 97 | -1.00% | 0 | 0 | |||||||
| 8.8.1996 | 220.00 | 0.00% | 18 040 | 82 | 195.00 | 0.00% | 780 | 4 | ||||||
| 4.4.1996 | 171.00 | -10.00% | 14 022 | 82 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 190.00 | +1.54% | 14 060 | 74 | +5.00% | 0 | 0 | |||||||
| 18.2.1997 | 222.00 | +4.71% | 16 206 | 73 | 232.10 | -4.28% | 2 785 | 12 | ||||||
| 6.6.1996 | 185.50 | 0.00% | 13 171 | 71 | 169.50 | -7.00% | 678 | 4 | ||||||
| 20.7.1995 | 153.65 | -4.99% | 10 756 | 70 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 199.11 | +9.99% | 12 345 | 62 | 180.50 | -6.63% | 740 | 4 | ||||||
| 22.4.1996 | 176.30 | +0.68% | 10 754 | 61 | +2.00% | 0 | 0 | |||||||
| 11.4.1996 | 171.00 | 0.00% | 10 260 | 60 | 173.20 | 0.00% | 693 | 4 | ||||||
| 25.1.1996 | 201.00 | +0.50% | 11 256 | 56 | +7.00% | 0 | 0 | |||||||
| 9.11.1995 | 230.00 | 0.00% | 12 880 | 56 | 270.00 | 0.00% | 2 410 | 9 | ||||||
| 11.3.1996 | 168.10 | +1.26% | 8 741 | 52 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 168.00 | +5.00% | 8 568 | 51 | +18.00% | 0 | 0 | |||||||
| 27.2.1997 | 231.00 | 0.00% | 11 550 | 50 | +4.98% | 0 | ||||||||
| 22.9.1995 | 244.00 | -1.21% | 12 200 | 50 | 220.00 | 0.00% | 5 720 | 26 | ||||||
| 11.1.1996 | 185.00 | +1.25% | 8 880 | 48 | 200.00 | -5.00% | 400 | 2 | ||||||
| 1.2.1996 | 190.00 | 0.00% | 8 930 | 47 | 200.00 | +5.00% | 600 | 3 | ||||||
| ||||||||||||||
