ČESKÉ RADIOKOMUN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ RADIOKOMUN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 1 030.00 | +499.00% | 84 460 | 82 | 1 026.00 | 0.00% | 7 992 | 8 | ||||||
28.4.1995 | 1 380.00 | +494.00% | 56 580 | 41 | 1 300.00 | -7.00% | 26 534 | 20 | ||||||
19.5.1995 | 981.00 | +491.00% | 41 202 | 42 | 1 000.00 | -2.00% | 25 000 | 25 | ||||||
23.5.1995 | 1 080.00 | +485.00% | 0 | 0 | 1 025.00 | +2.00% | 49 927 | 49 | ||||||
10.4.1995 | 1 415.00 | +481.00% | 35 375 | 25 | +18.00% | 0 | 0 | |||||||
13.3.1995 | 2 175.00 | +481.00% | 241 425 | 111 | ||||||||||
10.3.1995 | 2 075.00 | +479.00% | 97 525 | 47 | ||||||||||
16.3.1995 | 2 190.00 | +478.00% | 98 550 | 45 | ||||||||||
10.5.1995 | 1 240.00 | +464.00% | 27 280 | 22 | 1 170.00 | -10.00% | 23 400 | 20 | ||||||
24.5.1995 | 1 130.00 | +462.00% | 49 720 | 44 | 1 080.00 | +4.00% | 14 893 | 14 | ||||||
7.4.1995 | 1 350.00 | +188.00% | 43 200 | 32 | 1 059.50 | -1.00% | 2 119 | 2 | ||||||
29.5.1995 | 1 100.00 | +185.00% | 103 400 | 94 | 1 100.00 | +1.00% | 20 400 | 18 | ||||||
27.3.1995 | 1 750.00 | +174.00% | 36 750 | 21 | ||||||||||
14.3.1995 | 2 200.00 | +114.00% | 290 400 | 132 | ||||||||||
19.4.1995 | 1 410.00 | +71.00% | 25 380 | 18 | 1 400.00 | -3.00% | 19 581 | 15 | ||||||
17.3.1995 | 2 200.00 | +45.00% | 917 400 | 417 | ||||||||||
9.5.1995 | 1 185.00 | +42.00% | 85 320 | 72 | 1 300.00 | -5.00% | 22 100 | 17 | ||||||
20.4.1995 | 1 415.00 | +35.00% | 15 565 | 11 | 1 400.00 | +6.00% | 17 961 | 13 | ||||||
13.4.1995 | 1 400.00 | +35.00% | 49 000 | 35 | 1 340.00 | -1.00% | 19 392 | 15 | ||||||
14.4.1999 | 1 428.00 | +14.51% | 146 534 050 | 109 139 | 1 327.00 | +9.96% | 503 104 | 401 | ||||||
9.6.1998 | 6 271.00 | +13.37% | 1 169 710 | 190 | 5 435.40 | +1.15% | 108 429 | 20 | ||||||
22.3.2000 | 2 043.00 | +11.51% | 442 026 037 | 231 893 | 2 021.60 | +10.07% | 1 736 443 | 921 | ||||||
19.7.2001 | 381.60 | +10.60% | 16 414 581 | 45 051 | 381.00 | +2.97% | 870 278 | 2 311 | ||||||
6.1.1999 | 1 126.00 | +10.28% | 14 861 690 | 13 819 | 1 056.10 | +7.31% | 142 992 | 140 | ||||||
19.8.1998 | 9 496.00 | +10.23% | 184 160 | 20 | 8 840.10 | +6.71% | 360 433 | 41 | ||||||
19.11.2001 | 391.50 | +10.22% | 50 093 973 | 132 238 | 385.30 | +8.84% | 691 088 | 1 830 | ||||||
8.7.1998 | 7 116.00 | +10.22% | 701 336 | 102 | 6 934.00 | +4.06% | 247 397 | 37 | ||||||
9.7.1998 | 7 840.00 | +10.17% | 869 515 | 115 | 7 355.00 | +5.91% | 297 442 | 42 | ||||||
26.10.1998 | 885.30 | +9.83% | 8 676 627 | 9 860 | 857.00 | +7.59% | 117 439 | 140 | ||||||
26.5.1998 | 5 460.00 | +9.59% | 447 200 | 84 | 5 200.00 | +2.66% | 155 102 | 30 | ||||||
20.10.1998 | 750.00 | +9.48% | 131 750 | 180 | 705.10 | +5.85% | 77 144 | 110 | ||||||
24.2.2000 | 2 135.00 | +8.92% | 301 083 194 | 146 708 | 2 100.50 | +8.31% | 2 578 812 | 1 247 | ||||||
6.4.2000 | 1 843.00 | +8.86% | 271 213 068 | 151 354 | 1 843.00 | +7.77% | 384 631 | 215 | ||||||
25.2.1999 | 1 099.00 | +8.16% | 54 077 093 | 50 924 | 1 023.00 | -5.01% | 324 958 | 318 | ||||||
15.12.1999 | 1 311.00 | +7.72% | 168 123 431 | 131 007 | 1 299.90 | +8.03% | 637 165 | 498 | ||||||
3.6.2003 | 227.50 | +7.67% | 83 279 948 | 370 987 | 224.70 | +8.02% | 2 023 254 | 9 133 | ||||||
11.5.2004 | 443.30 | +7.60% | 233 645 925 | 534 758 | 448.60 | +9.84% | 2 346 911 | 5 345 | ||||||
30.7.2001 | 376.50 | +7.41% | 49 987 490 | 135 047 | 380.00 | +4.68% | 2 411 065 | 6 592 | ||||||
2.6.2003 | 211.30 | +7.40% | 22 931 809 | 111 146 | 208.00 | +4.05% | 747 524 | 3 606 | ||||||
15.2.2000 | 1 985.00 | +7.29% | 360 456 186 | 187 774 | 1 960.10 | +10.37% | 1 732 265 | 915 | ||||||
25.8.1998 | 8 600.00 | +7.23% | 237 578 | 28 | 8 052.10 | +2.02% | 208 387 | 26 | ||||||
20.11.1998 | 999.10 | +7.17% | 27 134 305 | 28 562 | 950.00 | +2.34% | 345 902 | 370 | ||||||
21.3.2002 | 374.50 | +7.15% | 77 095 642 | 212 068 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 659.00 | +7.15% | 267 875 | 425 | 649.00 | +2.63% | 50 602 | 79 | ||||||
4.7.2003 | 252.50 | +7.08% | 77 348 410 | 308 022 | 248.20 | +5.21% | 1 715 358 | 7 021 | ||||||
13.8.2001 | 358.00 | +7.02% | 52 397 383 | 149 892 | 348.10 | +2.14% | 1 090 292 | 3 127 | ||||||
17.1.2003 | 199.00 | +6.99% | 51 525 676 | 270 511 | 203.20 | +7.91% | 785 209 | 4 011 | ||||||
23.8.2001 | 409.00 | +6.92% | 89 242 631 | 221 849 | 410.00 | +6.32% | 373 589 | 926 | ||||||
10.6.1998 | 6 705.00 | +6.92% | 1 570 960 | 230 | 5 963.00 | +8.90% | 82 656 | 14 | ||||||
31.7.1998 | 9 050.00 | +6.72% | 358 400 | 40 | 8 895.00 | +5.46% | 255 847 | 30 | ||||||
24.5.2001 | 622.50 | +6.66% | 48 958 632 | 80 024 | 624.80 | +6.25% | 677 153 | 1 156 | ||||||
15.1.2001 | 1 409.00 | +6.66% | 123 732 406 | 90 012 | 1 380.00 | +5.42% | 2 891 189 | 2 146 | ||||||
18.1.1999 | 1 145.00 | +6.51% | 24 600 406 | 21 942 | 1 089.20 | +2.27% | 1 249 999 | 1 110 | ||||||
21.11.2001 | 423.00 | +6.50% | 101 324 776 | 243 181 | 428.00 | +6.01% | 937 178 | 2 220 | ||||||
5.3.2004 | 432.00 | +6.27% | 116 222 921 | 274 954 | 435.80 | +7.63% | 2 093 479 | 4 966 | ||||||
17.10.2002 | 194.06 | +6.18% | 9 070 125 | 48 264 | 191.00 | +3.29% | 117 929 | 601 | ||||||
18.7.2001 | 345.00 | +6.15% | 39 433 693 | 117 283 | 370.00 | +5.74% | 969 416 | 2 715 | ||||||
11.5.2000 | 1 869.00 | +6.13% | 270 256 114 | 149 050 | 1 903.60 | +8.77% | 1 175 572 | 636 | ||||||
24.9.2001 | 269.50 | +6.06% | 23 660 176 | 87 828 | 275.00 | +5.68% | 72 016 | 262 | ||||||
23.10.1998 | 806.00 | +6.05% | 143 255 | 180 | 789.00 | +7.77% | 76 405 | 98 | ||||||
|