ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2007 | 3 495.50 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2007 | 3 495.50 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2007 | 3 495.50 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2007 | 3 495.50 | 0 | 0 | |||||||||||
| 7.3.2007 | 3 495.50 | +9.99% | 0 | 0 | ||||||||||
| 6.3.2007 | 3 177.80 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2007 | 3 177.80 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2007 | 3 177.80 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2007 | 3 177.80 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2007 | 3 177.90 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2007 | 3 177.90 | +0.01% | 0 | 0 | ||||||||||
| 26.2.2007 | 3 177.50 | -5.25% | 6 355 | 2 | ||||||||||
| 23.2.2007 | 3 353.90 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2007 | 3 353.90 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2007 | 3 353.90 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2007 | 3 353.90 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2007 | 3 354.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2007 | 3 354.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2007 | 3 354.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2007 | 6 506.00 | 0.00% | 0 | 0 | 3 353.80 | 0.00% | 0 | 0 | ||||||
| 13.2.2007 | 6 506.00 | 0.00% | 0 | 0 | 3 353.80 | 0.00% | 0 | 0 | ||||||
| 12.2.2007 | 6 506.00 | -4.99% | 0 | 0 | 3 353.80 | 0.00% | 0 | 0 | ||||||
| 9.2.2007 | 6 848.00 | -4.99% | 0 | 0 | 3 353.70 | 0.00% | 0 | 0 | ||||||
| 8.2.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 353.70 | 0.00% | 0 | 0 | ||||||
| 7.2.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 353.70 | 0.00% | 0 | 0 | ||||||
| 6.2.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 353.60 | -4.99% | 0 | 0 | ||||||
| 5.2.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 530.00 | 0.00% | 3 530 | 1 | ||||||
| 2.2.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 530.00 | -0.14% | 7 060 | 2 | ||||||
| 1.2.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 535.00 | -0.14% | 0 | 0 | ||||||
| 31.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 540.00 | -0.14% | 53 100 | 15 | ||||||
| 30.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 545.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 545.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 545.00 | +0.02% | 0 | 0 | ||||||
| 25.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 544.00 | -0.05% | 0 | 0 | ||||||
| 24.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 546.00 | +0.02% | 0 | 0 | ||||||
| 23.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 545.00 | +0.39% | 0 | 0 | ||||||
| 22.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 531.00 | +0.02% | 0 | 0 | ||||||
| 19.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 530.00 | +8.61% | 0 | 0 | ||||||
| 18.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 250.10 | +1.40% | 0 | 0 | ||||||
| 17.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 205.10 | +0.14% | 0 | 0 | ||||||
| 16.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 200.60 | -0.94% | 6 401 | 2 | ||||||
| 15.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 231.10 | 0.00% | 0 | 0 | ||||||
| 12.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 231.10 | -2.08% | 12 924 | 4 | ||||||
| 11.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 300.00 | -8.92% | 19 800 | 6 | ||||||
| 10.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 623.40 | 0.00% | 0 | 0 | ||||||
| 9.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 623.40 | -9.99% | 0 | 0 | ||||||
| 8.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 4 025.90 | 0.00% | 0 | 0 | ||||||
| 5.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 4 026.00 | +0.01% | 72 467 | 18 | ||||||
| 4.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 4 025.50 | +9.98% | 24 153 | 6 | ||||||
| 3.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 660.00 | +9.81% | 58 560 | 16 | ||||||
| 2.1.2007 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | -0.01% | 6 666 | 2 | ||||||
| ||||||||||||||
