AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 791.00 | 0.00% | 18 984 | 24 | -1.00% | 0 | 0 | |||||||
| 18.8.1995 | 780.00 | +2.63% | 18 720 | 24 | 900.00 | -13.00% | 63 420 | 81 | ||||||
| 18.4.1995 | 102.00 | -480.00% | 2 448 | 24 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 134.70 | -4.99% | 3 368 | 25 | 0.00% | 0 | ||||||||
| 12.12.1996 | 188.23 | +9.99% | 5 270 | 28 | 322.00 | +9.89% | 12 880 | 40 | ||||||
| 9.1.1997 | 330.00 | +4.76% | 9 240 | 28 | 392.00 | +9.80% | 7 840 | 20 | ||||||
| 27.1.1997 | 266.00 | -5.00% | 7 448 | 28 | -3.94% | 0 | ||||||||
| 25.3.1996 | 217.00 | -4.82% | 6 510 | 30 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 334.00 | +4.70% | 10 020 | 30 | 0.00% | 0 | ||||||||
| 11.2.1997 | 304.00 | +4.82% | 9 120 | 30 | 0.00% | 0 | ||||||||
| 20.1.1997 | 325.00 | +4.16% | 9 750 | 30 | -1.93% | 0 | ||||||||
| 21.1.1997 | 309.00 | -4.92% | 9 270 | 30 | 0 | 0 | ||||||||
| 16.5.1996 | 175.77 | -10.00% | 5 273 | 30 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 329.00 | -4.91% | 9 870 | 30 | +3.66% | 0 | ||||||||
| 12.2.1996 | 335.00 | -4.82% | 10 050 | 30 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 207.00 | +9.97% | 6 417 | 31 | 353.00 | 0.00% | 10 590 | 30 | ||||||
| 6.1.1997 | 286.00 | +4.76% | 10 296 | 36 | 0.00% | 0 | ||||||||
| 13.2.1996 | 319.00 | -4.77% | 11 484 | 36 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 970.00 | 0.00% | 34 920 | 36 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 312.00 | +4.69% | 12 792 | 41 | 414.00 | +8.19% | 44 460 | 109 | ||||||
| ||||||||||||||
