AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1997	45.49	-4.99%	0	0		+8.92%	0
26.5.1997	45.49	0.00%	0	0		-1.24%	0
27.5.1997	45.49	0.00%	0	0	55.00	-8.69%	2 750	50
28.5.1997	45.49	0.00%	0	0		+9.09%	0
29.5.1997	45.49	0.00%	0	0		0.00%	0
30.5.1997	45.49	0.00%	0	0		0.00%	0
22.5.1997	47.88	-4.98%	0	0		0.00%	0
21.5.1997	50.39	-4.99%	0	0		+9.80%	0
20.5.1997	53.04	-4.99%	0	0		0.00%	0
19.5.1997	55.83	-4.98%	0	0	51.00	-8.92%	3 009	59
5.5.1997	56.24	-4.98%	675	12		0.00%	0
6.5.1997	56.24	0.00%	0	0		-3.29%	0
16.5.1997	58.76	-4.99%	0	0		-9.67%	0
7.5.1997	59.05	+4.99%	0	0		-9.46%	0
9.5.1997	59.05	0.00%	0	0		-9.80%	0
2.5.1997	59.19	-4.99%	0	0		+4.95%	0
15.5.1997	61.85	-4.99%	0	0		-8.82%	0
12.5.1997	62.00	+4.99%	0	0		-9.78%	0
13.5.1997	62.00	0.00%	0	0		-9.63%	0
30.4.1997	62.30	-4.98%	0	0		-9.75%	0
14.5.1997	65.10	+5.00%	0	0		-9.33%	0
29.4.1997	65.57	-4.99%	0	0		+9.72%	0
21.8.1996	68.90	0.00%	0	0		0.00%	0	0
20.8.1996	68.90	0.00%	0	0		0.00%	0	0
19.8.1996	68.90	-9.99%	0	0		0.00%	0	0
28.4.1997	69.02	-4.99%	0	0		+4.52%	0
25.4.1997	72.65	-4.99%	0	0		+4.63%	0
4.9.1996	75.79	0.00%	0	0		0.00%	0	0
3.9.1996	75.79	0.00%	0	0		0.00%	0	0
2.9.1996	75.79	0.00%	0	0		0.00%	0	0
30.8.1996	75.79	0.00%	0	0		0.00%	0	0
29.8.1996	75.79	0.00%	0	0		0.00%	0	0
28.8.1996	75.79	0.00%	0	0		-4.00%	0	0
27.8.1996	75.79	0.00%	0	0		-1.00%	0	0
26.8.1996	75.79	0.00%	0	0		0.00%	0	0
23.8.1996	75.79	0.00%	0	0		0.00%	0	0
22.8.1996	75.79	+10.00%	6 139	81		0.00%	0	0
24.4.1997	76.47	-4.99%	0	0		+4.59%	0
16.8.1996	76.55	0.00%	0	0		0.00%	0	0
15.8.1996	76.55	-9.99%	0	0		0.00%	0	0
23.4.1997	80.49	-4.99%	0	0		0.00%	0
18.10.1996	83.36	0.00%	0	0	135.00	+9.55%	2 700	20
17.10.1996	83.36	0.00%	0	0		+6.50%	0	0
16.10.1996	83.36	0.00%	0	0		+5.08%	0	0
15.10.1996	83.36	0.00%	0	0		+3.54%	0	0
14.10.1996	83.36	0.00%	0	0		+7.58%	0	0
11.10.1996	83.36	0.00%	0	0		+4.58%	0	0
10.10.1996	83.36	0.00%	0	0		+5.00%	0	0
9.10.1996	83.36	0.00%	0	0	90.00	+5.88%	3 150	35
8.10.1996	83.36	0.00%	0	0	85.00	-0.58%	68 680	808
7.10.1996	83.36	0.00%	0	0		-2.56%	0	0
4.10.1996	83.36	0.00%	0	0		-2.50%	0	0
3.10.1996	83.36	0.00%	0	0		0.00%	0	0
2.10.1996	83.36	0.00%	0	0		0.00%	0	0
1.10.1996	83.36	0.00%	0	0		0.00%	0	0
30.9.1996	83.36	0.00%	0	0		0.00%	0	0
27.9.1996	83.36	0.00%	0	0		0.00%	0	0
26.9.1996	83.36	0.00%	0	0		0.00%	0	0
25.9.1996	83.36	0.00%	0	0		0.00%	0	0
24.9.1996	83.36	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›