AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	83.36	0.00%	0	0		0.00%	0	0
20.9.1996	83.36	0.00%	0	0		0.00%	0	0
19.9.1996	83.36	0.00%	0	0		0.00%	0	0
18.9.1996	83.36	0.00%	0	0		0.00%	0	0
17.9.1996	83.36	0.00%	0	0		0.00%	0	0
16.9.1996	83.36	0.00%	0	0		0.00%	0	0
13.9.1996	83.36	0.00%	0	0		0.00%	0	0
12.9.1996	83.36	0.00%	0	0		0.00%	0	0
11.9.1996	83.36	0.00%	0	0		0.00%	0	0
10.9.1996	83.36	0.00%	0	0		0.00%	0	0
9.9.1996	83.36	0.00%	0	0		0.00%	0	0
6.9.1996	83.36	0.00%	0	0		0.00%	0	0
5.9.1996	83.36	+9.98%	1 667	20		0.00%	0	0
22.4.1997	84.72	-4.99%	0	0		-4.85%	0
14.8.1996	85.05	0.00%	0	0		0.00%	0	0
13.8.1996	85.05	0.00%	0	0		0.00%	0	0
12.8.1996	85.05	-10.00%	0	0		0.00%	0	0
21.4.1997	89.17	-4.99%	0	0		-4.62%	0
23.10.1996	91.69	0.00%	0	0	157.00	+9.82%	7 850	50
22.10.1996	91.69	0.00%	0	0	148.00	+5.89%	17 728	124
21.10.1996	91.69	+9.99%	0	0	135.00	0.00%	17 550	130
7.6.1996	93.43	0.00%	0	0		0.00%	0	0
6.6.1996	93.43	-9.99%	2 055	22		0.00%	0	0
18.4.1997	93.86	-5.00%	94	1		-9.24%	0
14.4.1997	94.10	0.00%	0	0		-9.49%	0
11.4.1997	94.10	0.00%	0	0		-9.59%	0
10.4.1997	94.10	0.00%	0	0		-10.00%	0
9.4.1997	94.10	0.00%	0	0		-9.71%	0
8.4.1997	94.10	0.00%	0	0		-3.30%	0
7.4.1997	94.10	0.00%	0	0		0.00%	0
4.4.1997	94.10	0.00%	0	0		0.00%	0
3.4.1997	94.10	0.00%	0	0		0.00%	0
2.4.1997	94.10	0.00%	0	0		0.00%	0
1.4.1997	94.10	0.00%	0	0		0.00%	0
28.3.1997	94.10	-4.99%	0	0		-6.89%	0
9.8.1996	94.50	0.00%	0	0		0.00%	0	0
8.8.1996	94.50	-10.00%	0	0		0.00%	0	0
3.7.1996	97.00	0.00%	0	0		0.00%	0	0
2.7.1996	97.00	0.00%	0	0		-2.00%	0	0
1.7.1996	97.00	0.00%	0	0		-9.00%	0	0
28.6.1996	97.00	0.00%	0	0		-5.00%	0	0
27.6.1996	97.00	0.00%	0	0		-1.00%	0	0
26.6.1996	97.00	0.00%	0	0		-1.00%	0	0
25.6.1996	97.00	0.00%	0	0		0.00%	0	0
24.6.1996	97.00	0.00%	0	0		0.00%	0	0
21.6.1996	97.00	0.00%	0	0		0.00%	0	0
20.6.1996	97.00	0.00%	0	0		0.00%	0	0
19.6.1996	97.00	0.00%	0	0		-6.00%	0	0
18.6.1996	97.00	0.00%	0	0		-10.00%	0	0
17.6.1996	97.00	0.00%	0	0		-10.00%	0	0
14.6.1996	97.00	0.00%	0	0		-10.00%	0	0
13.6.1996	97.00	0.00%	0	0		-10.00%	0	0
12.6.1996	97.00	0.00%	0	0		-3.00%	0	0
11.6.1996	97.00	0.00%	0	0		-2.00%	0	0
10.6.1996	97.00	+3.82%	7 566	78		-2.00%	0	0
17.4.1997	98.80	0.00%	0	0		-9.84%	0
16.4.1997	98.80	0.00%	0	0		-9.58%	0
15.4.1997	98.80	+4.99%	0	0		-9.87%	0
27.3.1997	99.05	-4.99%	0	0		-3.33%	0
30.10.1996	100.85	0.00%	0	0	227.00	+9.66%	2 270	10
‹‹ First 20    ‹ Previous 60 Next 60 ›