AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1997	65.10	+5.00%	0	0		-9.33%	0
29.4.1997	65.57	-4.99%	0	0		+9.72%	0
21.8.1996	68.90	0.00%	0	0		0.00%	0	0
20.8.1996	68.90	0.00%	0	0		0.00%	0	0
19.8.1996	68.90	-9.99%	0	0		0.00%	0	0
28.4.1997	69.02	-4.99%	0	0		+4.52%	0
25.4.1997	72.65	-4.99%	0	0		+4.63%	0
4.9.1996	75.79	0.00%	0	0		0.00%	0	0
3.9.1996	75.79	0.00%	0	0		0.00%	0	0
2.9.1996	75.79	0.00%	0	0		0.00%	0	0
30.8.1996	75.79	0.00%	0	0		0.00%	0	0
29.8.1996	75.79	0.00%	0	0		0.00%	0	0
28.8.1996	75.79	0.00%	0	0		-4.00%	0	0
27.8.1996	75.79	0.00%	0	0		-1.00%	0	0
26.8.1996	75.79	0.00%	0	0		0.00%	0	0
23.8.1996	75.79	0.00%	0	0		0.00%	0	0
22.8.1996	75.79	+10.00%	6 139	81		0.00%	0	0
24.4.1997	76.47	-4.99%	0	0		+4.59%	0
16.8.1996	76.55	0.00%	0	0		0.00%	0	0
15.8.1996	76.55	-9.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›