AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1997	80.49	-4.99%	0	0		0.00%	0
18.10.1996	83.36	0.00%	0	0	135.00	+9.55%	2 700	20
17.10.1996	83.36	0.00%	0	0		+6.50%	0	0
16.10.1996	83.36	0.00%	0	0		+5.08%	0	0
15.10.1996	83.36	0.00%	0	0		+3.54%	0	0
14.10.1996	83.36	0.00%	0	0		+7.58%	0	0
11.10.1996	83.36	0.00%	0	0		+4.58%	0	0
10.10.1996	83.36	0.00%	0	0		+5.00%	0	0
9.10.1996	83.36	0.00%	0	0	90.00	+5.88%	3 150	35
8.10.1996	83.36	0.00%	0	0	85.00	-0.58%	68 680	808
7.10.1996	83.36	0.00%	0	0		-2.56%	0	0
4.10.1996	83.36	0.00%	0	0		-2.50%	0	0
3.10.1996	83.36	0.00%	0	0		0.00%	0	0
2.10.1996	83.36	0.00%	0	0		0.00%	0	0
1.10.1996	83.36	0.00%	0	0		0.00%	0	0
30.9.1996	83.36	0.00%	0	0		0.00%	0	0
27.9.1996	83.36	0.00%	0	0		0.00%	0	0
26.9.1996	83.36	0.00%	0	0		0.00%	0	0
25.9.1996	83.36	0.00%	0	0		0.00%	0	0
24.9.1996	83.36	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›