AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2000					9.10	-9.90%	0	0
7.7.2000					9.50	+5.55%	0	0
31.3.2000					10.00	0.00%	0	0
30.3.2000					10.00	0.00%	0	0
29.3.2000					10.00	0.00%	0	0
28.3.2000					10.00	-0.99%	0	0
21.3.2000					10.00	-0.99%	0	0
20.3.2000					10.10	-4.71%	0	0
27.3.2000					10.10	0.00%	0	0
24.3.2000					10.10	0.00%	0	0
23.3.2000					10.10	0.00%	0	0
22.3.2000					10.10	+1.00%	0	0
5.4.2000					10.10	0.00%	0	0
4.4.2000					10.10	0.00%	0	0
3.4.2000					10.10	+1.00%	0	0
10.7.2000					10.40	+9.47%	0	0
17.3.2000					10.60	0.00%	0	0
16.3.2000					10.60	0.00%	0	0
15.3.2000					10.60	0.00%	0	0
14.3.2000					10.60	-9.40%	0	0
11.7.2000					11.40	+9.61%	0	0
13.3.2000					11.70	-10.00%	0	0
12.7.2000					12.50	+9.64%	0	0
10.3.2000					13.00	-9.72%	0	0
13.7.2000					13.70	+9.60%	0	0
9.3.2000					14.40	-10.00%	0	0
14.7.2000					15.00	+9.48%	0	0
8.3.2000					16.00	-9.60%	0	0
17.7.2000					16.50	+10.00%	0	0
6.3.2000					16.80	-5.08%	0	0
3.3.2000					17.70	-9.69%	0	0
7.3.2000					17.70	+5.35%	0	0
18.7.2000					18.10	+9.69%	0	0
2.3.2000					19.60	-9.67%	0	0
19.7.2000					19.90	+9.94%	0	0
1.3.2000					21.70	-5.24%	0	0
20.7.2000					21.80	+9.54%	0	0
29.2.2000					22.90	-9.84%	0	0
9.12.1998					23.00	-8.00%	0	0
21.7.2000					23.90	+9.63%	0	0
19.3.1999					24.00	0.00%	0	0
18.3.1999					24.00	0.00%	0	0
17.3.1999					24.00	0.00%	0	0
16.3.1999					24.00	0.00%	0	0
15.3.1999					24.00	0.00%	0	0
12.3.1999					24.00	0.00%	0	0
11.3.1999					24.00	0.00%	0	0
10.3.1999					24.00	0.00%	0	0
9.3.1999					24.00	0.00%	0	0
8.3.1999					24.00	0.00%	0	0
5.3.1999					24.00	0.00%	0	0
4.3.1999					24.00	0.00%	0	0
3.3.1999					24.00	0.00%	0	0
2.3.1999					24.00	0.00%	0	0
1.3.1999					24.00	0.00%	0	0
26.2.1999					24.00	0.00%	0	0
25.2.1999					24.00	0.00%	0	0
24.2.1999					24.00	0.00%	0	0
23.2.1999					24.00	0.00%	0	0
22.2.1999					24.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›