AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1995 | 760.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
13.7.1995 | 689.00 | +4.87% | 0 | 0 | +29.00% | 0 | 0 | |||||||
11.5.1995 | 123.97 | +499.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
25.3.1998 | 0.00 | +22.22% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +12.00% | 0 | 0 | ||||||||||
22.8.1995 | 791.00 | +1.41% | 47 460 | 60 | +12.00% | 0 | 0 | |||||||
17.7.2000 | 16.50 | +10.00% | 0 | 0 | ||||||||||
8.11.1999 | 38.50 | +10.00% | 0 | 0 | ||||||||||
9.12.1997 | 77.00 | +10.00% | 3 850 | 50 | ||||||||||
18.2.1997 | 350.00 | -2.77% | 24 500 | 70 | 374.00 | +10.00% | 33 660 | 90 | ||||||
19.12.1996 | 227.00 | +9.66% | 0 | 0 | 363.00 | +10.00% | 10 890 | 30 | ||||||
12.12.1995 | 970.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 910.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 597.00 | +4.92% | 164 175 | 275 | 814.00 | +10.00% | 11 396 | 14 | ||||||
28.6.1995 | 493.00 | +4.89% | 0 | 0 | 649.00 | +10.00% | 59 708 | 92 | ||||||
27.6.1995 | 470.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 448.00 | +4.91% | 123 648 | 276 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 427.00 | +4.91% | 134 932 | 316 | 489.00 | +10.00% | 24 450 | 50 | ||||||
22.6.1995 | 407.00 | +4.89% | 444 851 | 1 093 | 445.00 | +10.00% | 48 505 | 109 | ||||||
21.6.1995 | 388.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 388.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 388.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 370.00 | +4.81% | 0 | 0 | 301.00 | +10.00% | 602 | 2 | ||||||
8.6.1995 | 292.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 130.16 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.10.1999 | 29.80 | +9.96% | 0 | 0 | ||||||||||
19.7.2000 | 19.90 | +9.94% | 0 | 0 | ||||||||||
25.7.2000 | 28.80 | +9.92% | 0 | 0 | ||||||||||
16.11.1999 | 46.50 | +9.92% | 0 | 0 | ||||||||||
19.2.1997 | 333.00 | -4.85% | 0 | 0 | 411.00 | +9.89% | 7 809 | 19 | ||||||
12.12.1996 | 188.23 | +9.99% | 5 270 | 28 | 322.00 | +9.89% | 12 880 | 40 | ||||||
25.10.1996 | 100.85 | 0.00% | 0 | 0 | 189.00 | +9.88% | 3 780 | 20 | ||||||
15.11.1999 | 42.30 | +9.87% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
10.12.1996 | 171.12 | 0.00% | 0 | 0 | 267.00 | +9.87% | 10 680 | 40 | ||||||
8.1.1997 | 315.00 | +5.00% | 0 | 0 | 357.00 | +9.84% | 10 710 | 30 | ||||||
23.10.1996 | 91.69 | 0.00% | 0 | 0 | 157.00 | +9.82% | 7 850 | 50 | ||||||
27.7.2000 | 34.70 | +9.81% | 0 | 0 | ||||||||||
21.5.1997 | 50.39 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
9.1.1997 | 330.00 | +4.76% | 9 240 | 28 | 392.00 | +9.80% | 7 840 | 20 | ||||||
28.7.2000 | 38.10 | +9.79% | 0 | 0 | ||||||||||
4.7.2000 | 9.00 | +9.75% | 0 | 0 | ||||||||||
11.12.1996 | 171.12 | 0.00% | 0 | 0 | 293.00 | +9.73% | 14 650 | 50 | ||||||
26.7.2000 | 31.60 | +9.72% | 0 | 0 | ||||||||||
29.4.1997 | 65.57 | -4.99% | 0 | 0 | +9.72% | 0 | ||||||||
18.7.2000 | 18.10 | +9.69% | 0 | 0 | ||||||||||
31.10.1996 | 110.93 | +9.99% | 0 | 0 | 249.00 | +9.69% | 4 980 | 20 | ||||||
25.5.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
30.10.1996 | 100.85 | 0.00% | 0 | 0 | 227.00 | +9.66% | 2 270 | 10 | ||||||
9.4.1998 | 0.00 | +9.65% | 0 | 0 | ||||||||||
12.7.2000 | 12.50 | +9.64% | 0 | 0 | ||||||||||
9.12.1996 | 171.12 | +9.99% | 0 | 0 | 243.00 | +9.64% | 7 290 | 30 | ||||||
21.7.2000 | 23.90 | +9.63% | 0 | 0 | ||||||||||
24.7.2000 | 26.20 | +9.62% | 0 | 0 | ||||||||||
13.12.1996 | 188.23 | 0.00% | 0 | 0 | 353.00 | +9.62% | 17 650 | 50 | ||||||
11.7.2000 | 11.40 | +9.61% | 0 | 0 | ||||||||||
13.7.2000 | 13.70 | +9.60% | 0 | 0 | ||||||||||
24.10.1996 | 100.85 | +9.99% | 0 | 0 | 172.00 | +9.55% | 1 720 | 10 | ||||||
|