ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 71.50 | 0.00% | 72 | 1 | ||||||||||
| 29.4.1997 | 74.50 | 0.00% | 75 | 1 | ||||||||||
| 28.4.1997 | 74.50 | 0.00% | 75 | 1 | ||||||||||
| 25.4.1997 | 74.50 | 0.00% | 75 | 1 | ||||||||||
| 24.4.1997 | 74.50 | 0.00% | 75 | 1 | ||||||||||
| 23.4.1997 | 74.50 | 0.00% | 75 | 1 | ||||||||||
| 22.4.1997 | 74.50 | 0.00% | 75 | 1 | ||||||||||
| 21.4.1997 | 74.50 | 0.00% | 75 | 1 | ||||||||||
| 17.3.1997 | 38.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| 4.3.1997 | 38.00 | 0.00% | 0 | 0 | 38.30 | 0.00% | 115 | 3 | ||||||
| 12.8.1997 | 130.00 | 130 | 1 | |||||||||||
| 13.11.1997 | 65.00 | 0.00% | 130 | 2 | ||||||||||
| 15.4.1997 | 67.00 | 0.00% | 134 | 2 | ||||||||||
| 17.10.1997 | 75.50 | -4.43% | 227 | 3 | ||||||||||
| 25.3.1997 | 36.30 | +0.55% | 690 | 19 | 38.00 | 0.00% | 228 | 6 | ||||||
| 14.10.1997 | 79.00 | 0.00% | 237 | 3 | ||||||||||
| 8.12.1995 | 260.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
| 11.4.1997 | 61.00 | +8.92% | 244 | 4 | ||||||||||
| 9.8.1995 | 166.00 | 0.00% | 0 | 0 | 122.50 | -9.00% | 245 | 2 | ||||||
| 26.9.1995 | 296.00 | +4.96% | 0 | 0 | 247.00 | +10.00% | 247 | 1 | ||||||
| ||||||||||||||
