ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997						+168.45%	0
3.6.1997						+77.55%	0
9.5.1997						+67.13%	0
30.5.1997						+46.69%	0
24.6.1997						+33.33%	0
20.11.1995	321.00	+9.93%	8 667	27		+15.00%	0	0
8.2.1995	208.00	+475.00%	208	1		+11.00%	0	0
19.9.1997						+10.00%	0
13.6.1997						+10.00%	0
18.7.1996	214.00	-9.70%	0	0	225.00	+10.00%	2 250	10
14.6.1996	272.00	0.00%	0	0		+10.00%	0	0
13.6.1996	272.00	0.00%	0	0		+10.00%	0	0
12.6.1996	272.00	0.00%	0	0		+10.00%	0	0
2.2.1996	279.00	0.00%	0	0		+10.00%	0	0
22.1.1996	265.00	-9.86%	5 300	20	249.00	+10.00%	747	3
19.1.1996	294.00	0.00%	0	0		+10.00%	0	0
6.12.1995	258.00	0.00%	0	0		+10.00%	0	0
16.11.1995	292.00	+9.77%	16 352	56	248.00	+10.00%	2 480	10
26.9.1995	296.00	+4.96%	0	0	247.00	+10.00%	247	1
7.9.1995	246.00	+4.68%	0	0	223.00	+10.00%	1 115	5
‹‹ First 60     Next 20 ›