ČÁSLAV VARD/02, DL.ČÁSLAV 16,00/02, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČÁSLAV VARD/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1999	98.55	0.00%	0	0	1 050.00	0.00%	0	0
2.2.1999	98.55	0.00%	0	0	1 050.00	0.00%	0	0
1.2.1999	98.55	0.00%	0	0	1 050.00	0.00%	0	0
29.1.1999	98.55	0.00%	0	0	1 050.00	0.00%	0	0
28.1.1999	98.55	0.00%	0	0	1 050.00	0.00%	0	0
27.1.1999	98.55	0.00%	0	0	1 050.00	0.00%	0	0
26.1.1999	98.55	0.00%	0	0	1 050.00	0.00%	0	0
25.1.1999	98.55	0.00%	0	0	1 050.00	0.00%	0	0
22.1.1999	98.55	0.00%	0	0	1 050.00	0.00%	0	0
21.1.1999	98.55	0.00%	0	0	1 050.00	0.00%	0	0
20.1.1999	98.55	0.00%	0	0	1 050.00	+5.00%	0	0
13.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
14.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
15.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
16.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
17.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
20.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
21.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
22.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
23.12.1999	98.55	0.00%	0	0	1 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›