ČÁSLAV VARD/02, DL.ČÁSLAV 16,00/02, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČÁSLAV VARD/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997	98.80	-5.00%	18 163	17		0.00%	0
7.10.1998	98.55	+4.99%	16 952	17	0.00	0.00%	0	0
15.11.1994	104.00	0.00%	1 069	1
10.11.1994	104.00	0.00%	1 068	1
17.1.2000	98.55	0.00%	0	0
18.1.2000	98.55	0.00%	0	0
19.1.2000	98.55	0.00%	0	0
20.1.2000	98.55	0.00%	0	0
21.1.2000	98.55	0.00%	0	0
24.1.2000	98.55	0.00%	0	0
25.1.2000	98.55	0.00%	0	0
26.1.2000	98.55	0.00%	0	0
27.1.2000	98.55	0.00%	0	0
28.1.2000	98.55	0.00%	0	0
31.1.2000	98.55	0.00%	0	0
1.2.2000	98.55	0.00%	0	0
2.2.2000	98.55	0.00%	0	0
3.2.2000	98.55	0.00%	0	0
4.2.2000	98.55	0.00%	0	0
7.2.2000	98.55	0.00%	0	0
‹‹ First 60     Next 20 ›