ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 13.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 14.68 | -4.98% | 0 | 0 | +0.35% | 0 | ||||||||
| 28.5.1997 | 15.45 | -4.98% | 309 | 20 | 14.00 | +5.74% | 364 | 26 | ||||||
| 21.4.1997 | 15.68 | -4.96% | 0 | 0 | -5.26% | 0 | ||||||||
| 26.5.1997 | 16.26 | -1.45% | 81 300 | 5 000 | 13.00 | -7.14% | 104 | 8 | ||||||
| 27.5.1997 | 16.26 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| 22.4.1997 | 16.46 | +4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| 7.5.1997 | 16.50 | -4.23% | 495 | 30 | 0.00% | 0 | ||||||||
| 9.5.1997 | 16.50 | 0.00% | 33 | 2 | 16.50 | -1.70% | 234 | 14 | ||||||
| 12.5.1997 | 16.50 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 13.5.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 16.50 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
| 15.5.1997 | 16.50 | 0.00% | 149 | 9 | 15.00 | -6.25% | 30 | 2 | ||||||
| 16.5.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 16.50 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 21.5.1997 | 16.50 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 22.5.1997 | 16.50 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| 23.5.1997 | 16.50 | 0.00% | 0 | 0 | 14.00 | +5.02% | 294 | 21 | ||||||
| 24.4.1997 | 16.50 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| ||||||||||||||
