ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 16.50 | 0.00% | 33 | 2 | 16.50 | -1.70% | 234 | 14 | ||||||
| 11.3.1997 | 23.30 | -4.97% | 47 | 2 | -9.67% | 0 | ||||||||
| 5.12.1996 | 60.00 | +2.68% | 60 | 1 | 52.00 | -1.64% | 520 | 10 | ||||||
| 7.4.1997 | 16.50 | -4.34% | 66 | 4 | 19.50 | -2.50% | 39 | 2 | ||||||
| 10.4.1997 | 16.50 | 0.00% | 66 | 4 | 0.00% | 0 | ||||||||
| 6.2.1997 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
| 30.4.1997 | 19.08 | +4.95% | 76 | 4 | 17.00 | -2.85% | 697 | 41 | ||||||
| 17.3.1997 | 21.10 | 0.00% | 84 | 4 | 0.00% | 0 | ||||||||
| 7.1.1997 | 42.50 | -4.21% | 85 | 2 | 0.00% | 0 | ||||||||
| 20.9.1996 | 47.20 | +4.98% | 94 | 2 | 57.50 | -4.00% | 2 875 | 50 | ||||||
| 11.7.1996 | 48.00 | +1.26% | 96 | 2 | 50.50 | 0.00% | 505 | 10 | ||||||
| 17.10.1996 | 51.30 | -5.00% | 103 | 2 | 50.50 | 0.00% | 1 061 | 21 | ||||||
| 8.11.1996 | 52.00 | 0.00% | 104 | 2 | +3.51% | 0 | ||||||||
| 11.1.1996 | 52.00 | -8.77% | 104 | 2 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 53.00 | 0.00% | 106 | 2 | +6.12% | 0 | ||||||||
| 29.7.1996 | 40.00 | 0.00% | 120 | 3 | -5.00% | 0 | 0 | |||||||
| 22.8.1996 | 41.00 | 0.00% | 123 | 3 | 41.00 | -3.00% | 554 | 14 | ||||||
| 15.12.1994 | 128.54 | 0.00% | 129 | 1 | ||||||||||
| 15.5.1997 | 16.50 | 0.00% | 149 | 9 | 15.00 | -6.25% | 30 | 2 | ||||||
| 22.7.1996 | 40.00 | +2.27% | 160 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
