ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 53.00 | +3.31% | 135 998 | 2 566 | 0.00 | +1.39% | 0 | 0 | ||||||
| 21.10.1994 | 240.00 | 0.00% | 90 480 | 377 | ||||||||||
| 26.5.1997 | 16.26 | -1.45% | 81 300 | 5 000 | 13.00 | -7.14% | 104 | 8 | ||||||
| 2.12.1993 | 700.00 | +1 058.00% | 80 500 | 115 | ||||||||||
| 14.4.1997 | 16.50 | 0.00% | 65 868 | 3 992 | 0.00% | 0 | ||||||||
| 18.3.1997 | 21.10 | 0.00% | 63 216 | 2 996 | 0.00% | 0 | ||||||||
| 4.4.1996 | 50.00 | 0.00% | 60 650 | 1 213 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 26.3.1997 | 19.10 | -4.50% | 57 300 | 3 000 | -5.26% | 0 | ||||||||
| 11.4.1996 | 50.00 | 0.00% | 56 950 | 1 139 | 60.00 | 0.00% | 720 | 12 | ||||||
| 23.11.1993 | 528.00 | 0.00% | 51 744 | 98 | ||||||||||
| 15.4.1996 | 50.00 | 0.00% | 51 350 | 1 027 | 53.00 | -4.00% | 636 | 12 | ||||||
| 29.3.1994 | 470.00 | 0.00% | 35 250 | 75 | ||||||||||
| 14.12.1993 | 600.00 | 0.00% | 33 000 | 55 | ||||||||||
| 21.4.1994 | 492.00 | +468.00% | 32 472 | 66 | ||||||||||
| 24.3.1994 | 470.00 | -146.00% | 28 200 | 60 | ||||||||||
| 30.11.1993 | 633.00 | +1 988.00% | 27 219 | 43 | ||||||||||
| 8.3.1994 | 470.00 | +981.00% | 24 910 | 53 | ||||||||||
| 13.3.1997 | 21.10 | -4.69% | 21 100 | 1 000 | 0.00% | 0 | ||||||||
| 9.12.1993 | 600.00 | 0.00% | 21 000 | 35 | ||||||||||
| 1.4.1996 | 50.00 | 0.00% | 20 100 | 402 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| ||||||||||||||
