ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 16.26 | -1.45% | 81 300 | 5 000 | 13.00 | -7.14% | 104 | 8 | ||||||
| 14.4.1997 | 16.50 | 0.00% | 65 868 | 3 992 | 0.00% | 0 | ||||||||
| 26.3.1997 | 19.10 | -4.50% | 57 300 | 3 000 | -5.26% | 0 | ||||||||
| 18.3.1997 | 21.10 | 0.00% | 63 216 | 2 996 | 0.00% | 0 | ||||||||
| 30.10.1996 | 53.00 | +3.31% | 135 998 | 2 566 | 0.00 | +1.39% | 0 | 0 | ||||||
| 4.4.1996 | 50.00 | 0.00% | 60 650 | 1 213 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 11.4.1996 | 50.00 | 0.00% | 56 950 | 1 139 | 60.00 | 0.00% | 720 | 12 | ||||||
| 15.4.1996 | 50.00 | 0.00% | 51 350 | 1 027 | 53.00 | -4.00% | 636 | 12 | ||||||
| 13.3.1997 | 21.10 | -4.69% | 21 100 | 1 000 | 0.00% | 0 | ||||||||
| 1.4.1996 | 50.00 | 0.00% | 20 100 | 402 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| 21.10.1994 | 240.00 | 0.00% | 90 480 | 377 | ||||||||||
| 28.3.1996 | 50.00 | 0.00% | 16 450 | 329 | 63.50 | +1.00% | 191 | 3 | ||||||
| 4.10.1996 | 54.00 | 0.00% | 14 958 | 277 | 52.40 | +1.15% | 105 | 2 | ||||||
| 18.2.1997 | 41.00 | 0.00% | 10 004 | 244 | +4.56% | 0 | ||||||||
| 6.5.1996 | 73.00 | +9.69% | 14 673 | 201 | 56.00 | -7.00% | 1 115 | 20 | ||||||
| 12.11.1996 | 52.00 | 0.00% | 10 400 | 200 | 51.10 | +2.34% | 153 | 3 | ||||||
| 27.5.1996 | 71.00 | +1.42% | 12 212 | 172 | 61.10 | -1.00% | 1 670 | 28 | ||||||
| 20.5.1996 | 70.00 | 0.00% | 11 690 | 167 | 64.50 | -4.00% | 129 | 2 | ||||||
| 7.8.1996 | 41.00 | -1.91% | 6 519 | 159 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 149.91 | +499.00% | 19 638 | 131 | ||||||||||
| ||||||||||||||
