ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1998					0.00	+182.86%	0	0
18.6.1998					0.00	+175.42%	0	0
8.1.1998					0.00	+88.42%	0	0
10.4.1995	85.00	+119.00%	340	4		+43.00%	0	0
2.6.1997						+34.51%	0
13.6.1997						+34.28%	0
1.12.1998					4.00	+33.33%	0	0
27.10.1997						+24.78%	0
1.7.1997						+23.27%	0
27.9.1995	114.00	-5.00%	0	0		+22.00%	0	0
5.1.1999					5.00	+21.95%	0	0
29.10.1997						+21.41%	0
7.1.1999					6.00	+20.00%	0	0
24.1.1996	58.20	0.00%	0	0		+20.00%	0	0
3.2.1995			0	0		+20.00%	0	0
11.1.1999					7.00	+16.66%	0	0
8.6.1998					0.00	+15.24%	0	0
12.1.1999					8.00	+14.28%	0	0
7.5.1996	73.00	0.00%	0	0		+14.00%	0	0
14.4.1999					9.00	+12.50%	0	0
‹‹ First 60     Next 20 ›