KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 1 880.00 | -505.00% | 5 640 | 3 | ||||||||||
9.11.1993 | 2 200.00 | +1 702.00% | 35 200 | 16 | ||||||||||
11.11.1993 | 2 100.00 | -454.00% | 52 500 | 25 | ||||||||||
16.11.1993 | 2 150.00 | +238.00% | 96 750 | 45 | ||||||||||
18.11.1993 | 2 580.00 | +2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 2 065.00 | -1 996.00% | 103 250 | 50 | ||||||||||
25.11.1993 | 2 300.00 | +1 138.00% | 236 900 | 103 | ||||||||||
30.11.1993 | 2 300.00 | 0.00% | 630 200 | 274 | ||||||||||
2.12.1993 | 2 300.00 | 0.00% | 147 200 | 64 | ||||||||||
7.12.1993 | 2 300.00 | 0.00% | 135 700 | 59 | ||||||||||
9.12.1993 | 2 320.00 | +86.00% | 74 240 | 32 | ||||||||||
14.12.1993 | 2 320.00 | 0.00% | 345 680 | 149 | ||||||||||
16.12.1993 | 2 400.00 | +344.00% | 38 400 | 16 | ||||||||||
6.1.1994 | 2 500.00 | +416.00% | 17 500 | 7 | ||||||||||
11.1.1994 | 2 600.00 | +400.00% | 65 000 | 25 | ||||||||||
13.1.1994 | 2 600.00 | 0.00% | 78 000 | 30 | ||||||||||
18.1.1994 | 2 650.00 | +192.00% | 26 500 | 10 | ||||||||||
20.1.1994 | 2 800.00 | +566.00% | 28 000 | 10 | ||||||||||
25.1.1994 | 2 800.00 | 0.00% | 198 800 | 71 | ||||||||||
27.1.1994 | 2 800.00 | 0.00% | 100 800 | 36 | ||||||||||
|