KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.2001 | 894.60 | 0.00% | 0 | 0 | 900.10 | +1.02% | 46 482 | 52 | ||||||
24.8.2001 | 894.60 | 0.00% | 0 | 0 | 891.00 | 0.00% | 28 282 | 32 | ||||||
23.8.2001 | 894.60 | 0.00% | 0 | 0 | 891.00 | 0.00% | 79 813 | 92 | ||||||
22.8.2001 | 894.60 | +5.00% | 0 | 0 | 891.00 | +0.11% | 4 112 972 | 4 243 | ||||||
21.8.2001 | 852.00 | 0.00% | 0 | 0 | 890.00 | +4.95% | 40 808 | 46 | ||||||
20.8.2001 | 852.00 | 0.00% | 0 | 0 | 848.00 | 0.00% | 354 084 | 389 | ||||||
17.8.2001 | 852.00 | 0.00% | 0 | 0 | 848.00 | -5.36% | 476 260 | 488 | ||||||
16.8.2001 | 852.00 | 0.00% | 0 | 0 | 896.10 | +3.96% | 272 308 | 304 | ||||||
15.8.2001 | 852.00 | 0.00% | 0 | 0 | 861.90 | +0.45% | 2 586 | 3 | ||||||
14.8.2001 | 852.00 | 0.00% | 0 | 0 | 858.00 | +2.14% | 31 419 | 37 | ||||||
13.8.2001 | 852.00 | +0.45% | 1 704 | 2 | 840.00 | -3.44% | 60 056 | 69 | ||||||
10.8.2001 | 848.10 | -4.99% | 0 | 0 | 870.00 | +1.55% | 6 875 | 8 | ||||||
9.8.2001 | 892.70 | -4.99% | 0 | 0 | 856.70 | -4.81% | 8 697 | 10 | ||||||
8.8.2001 | 939.60 | 0.00% | 0 | 0 | 900.00 | +6.37% | 83 804 | 100 | ||||||
7.8.2001 | 939.60 | 0.00% | 0 | 0 | 846.10 | +0.36% | 13 496 | 16 | ||||||
6.8.2001 | 939.60 | 0.00% | 0 | 0 | 843.00 | 0.00% | 52 232 | 62 | ||||||
3.8.2001 | 939.60 | 0.00% | 0 | 0 | 843.00 | +3.42% | 19 376 | 23 | ||||||
2.8.2001 | 939.60 | 0.00% | 0 | 0 | 815.10 | +10.71% | 86 097 | 111 | ||||||
1.8.2001 | 939.60 | 0.00% | 0 | 0 | 736.20 | +3.69% | 15 562 | 21 | ||||||
31.7.2001 | 939.60 | 0.00% | 0 | 0 | 710.00 | 0.00% | 12 764 | 18 | ||||||
|