KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1994 | 3 990.00 | +991.00% | 466 830 | 117 | ||||||||||
21.6.1994 | 3 400.00 | +985.00% | 98 600 | 29 | ||||||||||
12.7.1994 | 3 430.00 | +888.00% | 240 100 | 70 | ||||||||||
21.7.1994 | 3 100.00 | +877.00% | 31 000 | 10 | ||||||||||
8.2.1994 | 3 000.00 | +830.00% | 573 000 | 191 | ||||||||||
23.8.1994 | 3 000.00 | +695.00% | 21 000 | 7 | ||||||||||
12.10.1993 | 1 190.00 | +672.00% | 35 700 | 30 | ||||||||||
20.1.1994 | 2 800.00 | +566.00% | 28 000 | 10 | ||||||||||
15.12.1994 | 2 950.00 | +498.00% | 171 100 | 58 | ||||||||||
22.11.1994 | 2 955.00 | +497.00% | 195 030 | 66 | ||||||||||
15.11.1994 | 2 325.00 | +496.00% | 13 950 | 6 | ||||||||||
30.5.1995 | 1 695.00 | +495.00% | 220 350 | 130 | 1 600.00 | -1.00% | 27 975 | 18 | ||||||
9.12.1994 | 2 435.00 | +495.00% | 58 440 | 24 | ||||||||||
16.11.1994 | 2 440.00 | +494.00% | 41 480 | 17 | ||||||||||
20.3.1995 | 1 700.00 | +493.00% | 136 000 | 80 | ||||||||||
12.12.1994 | 2 555.00 | +492.00% | 102 200 | 40 | ||||||||||
16.12.1994 | 3 095.00 | +491.00% | 324 975 | 105 | ||||||||||
29.11.1994 | 2 560.00 | +491.00% | 20 480 | 8 | ||||||||||
17.11.1994 | 2 560.00 | +491.00% | 0 | 0 | ||||||||||
13.12.1994 | 2 680.00 | +489.00% | 58 960 | 22 | ||||||||||
|