KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.2001 | 900.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2001 | 900.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2001 | 900.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2001 | 900.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2001 | 900.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2001 | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
| 14.9.2001 | 900.00 | 0.00% | 0 | 0 | 1 097.10 | +4.12% | 10 971 | 10 | ||||||
| 13.9.2001 | 900.00 | 0.00% | 0 | 0 | 1 053.60 | +9.40% | 76 807 | 77 | ||||||
| 12.9.2001 | 900.00 | 0.00% | 0 | 0 | 963.00 | -1.64% | 6 728 | 7 | ||||||
| 11.9.2001 | 900.00 | 0.00% | 0 | 0 | 979.10 | -0.01% | 13 708 | 14 | ||||||
| 10.9.2001 | 900.00 | 0.00% | 0 | 0 | 979.20 | +0.31% | 67 376 | 69 | ||||||
| 7.9.2001 | 900.00 | 0.00% | 0 | 0 | 976.10 | 0.00% | 5 857 | 6 | ||||||
| 6.9.2001 | 900.00 | 0.00% | 0 | 0 | 976.10 | +0.30% | 95 428 | 103 | ||||||
| 5.9.2001 | 900.00 | 0.00% | 0 | 0 | 973.10 | +0.40% | 21 444 | 22 | ||||||
| 4.9.2001 | 900.00 | 0.00% | 0 | 0 | 969.20 | +0.01% | 10 661 | 11 | ||||||
| 3.9.2001 | 900.00 | 0.00% | 0 | 0 | 969.10 | -0.01% | 27 137 | 28 | ||||||
| 31.8.2001 | 900.00 | 0.00% | 0 | 0 | 969.20 | +0.80% | 23 133 | 24 | ||||||
| 30.8.2001 | 900.00 | +0.60% | 900 | 1 | 961.50 | +3.20% | 65 903 | 70 | ||||||
| 29.8.2001 | 894.60 | 0.00% | 0 | 0 | 931.60 | +3.16% | 25 171 | 27 | ||||||
| 28.8.2001 | 894.60 | 0.00% | 0 | 0 | 903.00 | +0.32% | 53 241 | 57 | ||||||
| 27.8.2001 | 894.60 | 0.00% | 0 | 0 | 900.10 | +1.02% | 46 482 | 52 | ||||||
| 24.8.2001 | 894.60 | 0.00% | 0 | 0 | 891.00 | 0.00% | 28 282 | 32 | ||||||
| 23.8.2001 | 894.60 | 0.00% | 0 | 0 | 891.00 | 0.00% | 79 813 | 92 | ||||||
| 22.8.2001 | 894.60 | +5.00% | 0 | 0 | 891.00 | +0.11% | 4 112 972 | 4 243 | ||||||
| 21.8.2001 | 852.00 | 0.00% | 0 | 0 | 890.00 | +4.95% | 40 808 | 46 | ||||||
| 20.8.2001 | 852.00 | 0.00% | 0 | 0 | 848.00 | 0.00% | 354 084 | 389 | ||||||
| 17.8.2001 | 852.00 | 0.00% | 0 | 0 | 848.00 | -5.36% | 476 260 | 488 | ||||||
| 16.8.2001 | 852.00 | 0.00% | 0 | 0 | 896.10 | +3.96% | 272 308 | 304 | ||||||
| 15.8.2001 | 852.00 | 0.00% | 0 | 0 | 861.90 | +0.45% | 2 586 | 3 | ||||||
| 14.8.2001 | 852.00 | 0.00% | 0 | 0 | 858.00 | +2.14% | 31 419 | 37 | ||||||
| 13.8.2001 | 852.00 | +0.45% | 1 704 | 2 | 840.00 | -3.44% | 60 056 | 69 | ||||||
| 10.8.2001 | 848.10 | -4.99% | 0 | 0 | 870.00 | +1.55% | 6 875 | 8 | ||||||
| 9.8.2001 | 892.70 | -4.99% | 0 | 0 | 856.70 | -4.81% | 8 697 | 10 | ||||||
| 8.8.2001 | 939.60 | 0.00% | 0 | 0 | 900.00 | +6.37% | 83 804 | 100 | ||||||
| 7.8.2001 | 939.60 | 0.00% | 0 | 0 | 846.10 | +0.36% | 13 496 | 16 | ||||||
| 6.8.2001 | 939.60 | 0.00% | 0 | 0 | 843.00 | 0.00% | 52 232 | 62 | ||||||
| 3.8.2001 | 939.60 | 0.00% | 0 | 0 | 843.00 | +3.42% | 19 376 | 23 | ||||||
| 2.8.2001 | 939.60 | 0.00% | 0 | 0 | 815.10 | +10.71% | 86 097 | 111 | ||||||
| 1.8.2001 | 939.60 | 0.00% | 0 | 0 | 736.20 | +3.69% | 15 562 | 21 | ||||||
| 31.7.2001 | 939.60 | 0.00% | 0 | 0 | 710.00 | 0.00% | 12 764 | 18 | ||||||
| 30.7.2001 | 939.60 | 0.00% | 0 | 0 | 710.00 | -0.92% | 22 244 | 30 | ||||||
| 27.7.2001 | 939.60 | 0.00% | 0 | 0 | 716.60 | +0.92% | 21 987 | 31 | ||||||
| 26.7.2001 | 939.60 | 0.00% | 0 | 0 | 710.00 | 0.00% | 4 970 | 7 | ||||||
| 25.7.2001 | 939.60 | 0.00% | 0 | 0 | 710.00 | 0.00% | 18 456 | 26 | ||||||
| 24.7.2001 | 939.60 | 0.00% | 0 | 0 | 710.00 | -4.95% | 25 334 | 35 | ||||||
| 23.7.2001 | 939.60 | 0.00% | 0 | 0 | 747.00 | -9.01% | 14 193 | 19 | ||||||
| 20.7.2001 | 939.60 | 0.00% | 0 | 0 | 821.00 | 0.00% | 17 431 | 21 | ||||||
| 19.7.2001 | 939.60 | 0.00% | 0 | 0 | 821.00 | -0.84% | 25 500 | 31 | ||||||
| 18.7.2001 | 939.60 | 0.00% | 0 | 0 | 828.00 | +3.37% | 22 320 | 27 | ||||||
| 17.7.2001 | 939.60 | 0.00% | 0 | 0 | 801.00 | +4.82% | 16 538 | 20 | ||||||
| 16.7.2001 | 939.60 | 0.00% | 0 | 0 | 764.10 | -10.71% | 9 291 | 11 | ||||||
| 13.7.2001 | 939.60 | 0.00% | 0 | 0 | 855.80 | +5.91% | 9 298 | 11 | ||||||
| 12.7.2001 | 939.60 | 0.00% | 0 | 0 | 808.00 | -5.27% | 33 695 | 39 | ||||||
| 11.7.2001 | 939.60 | 0.00% | 0 | 0 | 853.00 | +2.40% | 10 236 | 12 | ||||||
| 10.7.2001 | 939.60 | 0.00% | 0 | 0 | 833.00 | +8.13% | 8 077 | 10 | ||||||
| 9.7.2001 | 939.60 | 0.00% | 0 | 0 | 770.30 | -11.78% | 18 701 | 23 | ||||||
| 4.7.2001 | 939.60 | -4.99% | 0 | 0 | 873.20 | +9.15% | 12 312 | 16 | ||||||
| 3.7.2001 | 989.00 | -4.99% | 0 | 0 | 800.00 | -5.88% | 15 908 | 20 | ||||||
| 2.7.2001 | 1 041.00 | 0.00% | 0 | 0 | 850.00 | -2.29% | 50 253 | 60 | ||||||
| 29.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 870.00 | -2.90% | 7 830 | 9 | ||||||
| ||||||||||||||
