KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1999 | 544.60 | -4.98% | 0 | 0 | 590.00 | +0.51% | 11 186 | 19 | ||||||
| 24.5.2000 | 562.70 | -4.99% | 0 | 0 | 541.30 | +0.03% | 23 835 | 44 | ||||||
| 28.6.2000 | 570.00 | 0.00% | 0 | 0 | 571.10 | +3.31% | 5 711 | 10 | ||||||
| 27.6.2000 | 570.00 | 0.00% | 0 | 0 | 552.80 | -8.03% | 21 892 | 37 | ||||||
| 26.6.2000 | 570.00 | 0.00% | 0 | 0 | 601.10 | -1.81% | 0 | 0 | ||||||
| 23.6.2000 | 570.00 | 0.00% | 0 | 0 | 612.20 | +1.66% | 6 734 | 11 | ||||||
| 22.6.2000 | 570.00 | 0.00% | 0 | 0 | 602.20 | 0.00% | 1 204 | 2 | ||||||
| 21.6.2000 | 570.00 | 0.00% | 0 | 0 | 602.20 | +0.08% | 0 | 0 | ||||||
| 20.6.2000 | 570.00 | 0.00% | 0 | 0 | 601.70 | -0.06% | 1 204 | 2 | ||||||
| 19.6.2000 | 570.00 | 0.00% | 0 | 0 | 602.10 | +0.16% | 1 204 | 2 | ||||||
| 16.6.2000 | 570.00 | 0.00% | 0 | 0 | 601.10 | -6.73% | 32 471 | 51 | ||||||
| 15.6.2000 | 570.00 | 0.00% | 0 | 0 | 644.50 | +0.82% | 5 801 | 9 | ||||||
| 14.6.2000 | 570.00 | 0.00% | 0 | 0 | 639.20 | +0.82% | 7 386 | 11 | ||||||
| 13.6.2000 | 570.00 | 0.00% | 0 | 0 | 634.00 | -3.10% | 1 902 | 3 | ||||||
| 12.6.2000 | 570.00 | 0.00% | 0 | 0 | 654.30 | +5.15% | 0 | 0 | ||||||
| 9.6.2000 | 570.00 | 0.00% | 0 | 0 | 622.20 | +1.30% | 3 733 | 6 | ||||||
| 8.6.2000 | 570.00 | 0.00% | 0 | 0 | 614.20 | +0.14% | 4 907 | 8 | ||||||
| 7.6.2000 | 570.00 | 0.00% | 0 | 0 | 613.30 | +1.53% | 3 680 | 6 | ||||||
| 6.6.2000 | 570.00 | 0.00% | 0 | 0 | 604.00 | +0.11% | 0 | 0 | ||||||
| 5.6.2000 | 570.00 | 0.00% | 0 | 0 | 603.30 | +3.23% | 5 328 | 9 | ||||||
| 2.6.2000 | 570.00 | 0.00% | 0 | 0 | 584.40 | -2.97% | 2 314 | 4 | ||||||
| 1.6.2000 | 570.00 | 0.00% | 0 | 0 | 602.30 | +0.16% | 1 807 | 3 | ||||||
| 31.5.2000 | 570.00 | 0.00% | 0 | 0 | 601.30 | +9.88% | 6 291 | 11 | ||||||
| 30.5.2000 | 570.00 | 0.00% | 0 | 0 | 547.20 | +1.07% | 3 836 | 7 | ||||||
| 29.5.2000 | 570.00 | 0.00% | 0 | 0 | 541.40 | -9.44% | 13 649 | 23 | ||||||
| 26.5.2000 | 570.00 | 0.00% | 0 | 0 | 597.90 | +0.35% | 0 | 0 | ||||||
| 25.5.2000 | 570.00 | +1.29% | 570 | 1 | 595.80 | +10.06% | 4 766 | 8 | ||||||
| 5.12.2000 | 570.30 | -4.99% | 0 | 0 | 706.80 | +0.24% | 4 947 | 7 | ||||||
| 25.10.1999 | 571.80 | +4.99% | 0 | 0 | 590.00 | 0.00% | 10 030 | 17 | ||||||
| 21.10.1999 | 573.20 | -4.98% | 0 | 0 | 587.00 | -6.82% | 8 208 | 14 | ||||||
| 12.10.1999 | 585.10 | -4.98% | 0 | 0 | 540.10 | -9.07% | 1 620 | 3 | ||||||
| 23.5.2000 | 592.30 | -4.98% | 0 | 0 | 541.10 | -7.52% | 8 106 | 15 | ||||||
| 23.1.2001 | 597.50 | 0.00% | 0 | 0 | 780.30 | +9.42% | 68 015 | 90 | ||||||
| 22.1.2001 | 597.50 | 0.00% | 0 | 0 | 713.10 | +1.72% | 126 679 | 178 | ||||||
| 19.1.2001 | 597.50 | 0.00% | 0 | 0 | 701.00 | -5.01% | 2 946 765 | 3 930 | ||||||
| 18.1.2001 | 597.50 | 0.00% | 0 | 0 | 738.00 | +15.67% | 7 612 | 11 | ||||||
| 17.1.2001 | 597.50 | 0.00% | 0 | 0 | 638.00 | -9.97% | 14 741 | 20 | ||||||
| 16.1.2001 | 597.50 | 0.00% | 0 | 0 | 708.70 | +1.24% | 1 417 | 2 | ||||||
| 15.1.2001 | 597.50 | 0.00% | 0 | 0 | 700.00 | +9.78% | 1 289 | 2 | ||||||
| 12.1.2001 | 597.50 | 0.00% | 0 | 0 | 637.60 | +8.86% | 7 846 | 12 | ||||||
| 11.1.2001 | 597.50 | 0.00% | 0 | 0 | 585.70 | -9.97% | 58 651 | 86 | ||||||
| 10.1.2001 | 597.50 | 0.00% | 0 | 0 | 650.60 | +7.51% | 5 855 | 9 | ||||||
| 9.1.2001 | 597.50 | 0.00% | 0 | 0 | 605.10 | +9.99% | 4 141 | 7 | ||||||
| 8.1.2001 | 597.50 | 0.00% | 0 | 0 | 550.10 | +0.78% | 550 | 1 | ||||||
| 5.1.2001 | 597.50 | 0.00% | 0 | 0 | 545.80 | -9.97% | 5 583 | 10 | ||||||
| 4.1.2001 | 597.50 | 0.00% | 0 | 0 | 606.30 | -9.81% | 1 213 | 2 | ||||||
| 3.1.2001 | 597.50 | 0.00% | 0 | 0 | 672.30 | -0.16% | 11 437 | 17 | ||||||
| 2.1.2001 | 597.50 | 0.00% | 0 | 0 | 673.40 | +0.01% | 2 020 | 3 | ||||||
| 29.12.2000 | 597.50 | 0.00% | 0 | 0 | 673.30 | +0.08% | 4 040 | 6 | ||||||
| 28.12.2000 | 597.50 | 0.00% | 0 | 0 | 672.70 | 0.00% | 6 727 | 10 | ||||||
| 27.12.2000 | 597.50 | 0.00% | 0 | 0 | 672.70 | -3.92% | 3 362 | 5 | ||||||
| 22.12.2000 | 597.50 | 0.00% | 0 | 0 | 700.20 | +0.15% | 35 405 | 50 | ||||||
| 21.12.2000 | 597.50 | 0.00% | 0 | 0 | 699.10 | +3.70% | 8 734 | 13 | ||||||
| 20.12.2000 | 597.50 | 0.00% | 0 | 0 | 674.10 | -4.04% | 12 134 | 18 | ||||||
| 19.12.2000 | 597.50 | 0.00% | 0 | 0 | 702.50 | -0.35% | 14 821 | 21 | ||||||
| 18.12.2000 | 597.50 | 0.00% | 0 | 0 | 705.00 | -4.72% | 17 032 | 24 | ||||||
| 15.12.2000 | 597.50 | 0.00% | 0 | 0 | 740.00 | +10.10% | 52 258 | 72 | ||||||
| 14.12.2000 | 597.50 | 0.00% | 0 | 0 | 672.10 | -4.16% | 94 525 | 128 | ||||||
| 13.12.2000 | 597.50 | 0.00% | 0 | 0 | 701.30 | +10.33% | 45 159 | 66 | ||||||
| 12.12.2000 | 597.50 | 0.00% | 0 | 0 | 635.60 | -9.21% | 151 302 | 207 | ||||||
| ||||||||||||||
