KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.2001 | 597.50 | 0.00% | 0 | 0 | 585.70 | -9.97% | 58 651 | 86 | ||||||
| 10.1.2001 | 597.50 | 0.00% | 0 | 0 | 650.60 | +7.51% | 5 855 | 9 | ||||||
| 9.1.2001 | 597.50 | 0.00% | 0 | 0 | 605.10 | +9.99% | 4 141 | 7 | ||||||
| 8.1.2001 | 597.50 | 0.00% | 0 | 0 | 550.10 | +0.78% | 550 | 1 | ||||||
| 5.1.2001 | 597.50 | 0.00% | 0 | 0 | 545.80 | -9.97% | 5 583 | 10 | ||||||
| 4.1.2001 | 597.50 | 0.00% | 0 | 0 | 606.30 | -9.81% | 1 213 | 2 | ||||||
| 3.1.2001 | 597.50 | 0.00% | 0 | 0 | 672.30 | -0.16% | 11 437 | 17 | ||||||
| 2.1.2001 | 597.50 | 0.00% | 0 | 0 | 673.40 | +0.01% | 2 020 | 3 | ||||||
| 29.12.2000 | 597.50 | 0.00% | 0 | 0 | 673.30 | +0.08% | 4 040 | 6 | ||||||
| 28.12.2000 | 597.50 | 0.00% | 0 | 0 | 672.70 | 0.00% | 6 727 | 10 | ||||||
| 27.12.2000 | 597.50 | 0.00% | 0 | 0 | 672.70 | -3.92% | 3 362 | 5 | ||||||
| 22.12.2000 | 597.50 | 0.00% | 0 | 0 | 700.20 | +0.15% | 35 405 | 50 | ||||||
| 21.12.2000 | 597.50 | 0.00% | 0 | 0 | 699.10 | +3.70% | 8 734 | 13 | ||||||
| 20.12.2000 | 597.50 | 0.00% | 0 | 0 | 674.10 | -4.04% | 12 134 | 18 | ||||||
| 19.12.2000 | 597.50 | 0.00% | 0 | 0 | 702.50 | -0.35% | 14 821 | 21 | ||||||
| 18.12.2000 | 597.50 | 0.00% | 0 | 0 | 705.00 | -4.72% | 17 032 | 24 | ||||||
| 15.12.2000 | 597.50 | 0.00% | 0 | 0 | 740.00 | +10.10% | 52 258 | 72 | ||||||
| 14.12.2000 | 597.50 | 0.00% | 0 | 0 | 672.10 | -4.16% | 94 525 | 128 | ||||||
| 13.12.2000 | 597.50 | 0.00% | 0 | 0 | 701.30 | +10.33% | 45 159 | 66 | ||||||
| 12.12.2000 | 597.50 | 0.00% | 0 | 0 | 635.60 | -9.21% | 151 302 | 207 | ||||||
| ||||||||||||||
