KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1999 | 585.10 | -4.98% | 0 | 0 | 540.10 | -9.07% | 1 620 | 3 | ||||||
| 23.5.2000 | 592.30 | -4.98% | 0 | 0 | 541.10 | -7.52% | 8 106 | 15 | ||||||
| 24.5.2000 | 562.70 | -4.99% | 0 | 0 | 541.30 | +0.03% | 23 835 | 44 | ||||||
| 29.5.2000 | 570.00 | 0.00% | 0 | 0 | 541.40 | -9.44% | 13 649 | 23 | ||||||
| 5.1.2001 | 597.50 | 0.00% | 0 | 0 | 545.80 | -9.97% | 5 583 | 10 | ||||||
| 30.5.2000 | 570.00 | 0.00% | 0 | 0 | 547.20 | +1.07% | 3 836 | 7 | ||||||
| 4.8.2000 | 692.70 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2000 | 692.70 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 2.8.2000 | 692.70 | 0.00% | 0 | 0 | 550.00 | -2.43% | 550 | 1 | ||||||
| 8.1.2001 | 597.50 | 0.00% | 0 | 0 | 550.10 | +0.78% | 550 | 1 | ||||||
| 27.6.2000 | 570.00 | 0.00% | 0 | 0 | 552.80 | -8.03% | 21 892 | 37 | ||||||
| 9.8.2000 | 692.70 | 0.00% | 0 | 0 | 553.00 | 0.00% | 1 106 | 2 | ||||||
| 8.8.2000 | 692.70 | 0.00% | 0 | 0 | 553.00 | 0.00% | 1 103 | 2 | ||||||
| 7.8.2000 | 692.70 | 0.00% | 0 | 0 | 553.00 | +0.54% | 3 871 | 7 | ||||||
| 14.10.1999 | 614.30 | 0.00% | 0 | 0 | 563.50 | -2.84% | 2 254 | 4 | ||||||
| 1.8.2000 | 692.70 | 0.00% | 0 | 0 | 563.70 | -11.92% | 16 911 | 30 | ||||||
| 28.6.2000 | 570.00 | 0.00% | 0 | 0 | 571.10 | +3.31% | 5 711 | 10 | ||||||
| 29.9.1999 | 718.20 | 0.00% | 0 | 0 | 573.50 | -4.59% | 2 357 | 4 | ||||||
| 26.7.2000 | 692.70 | 0.00% | 0 | 0 | 574.30 | -9.05% | 2 872 | 5 | ||||||
| 13.10.1999 | 614.30 | +4.99% | 12 286 | 20 | 580.00 | +7.38% | 5 643 | 10 | ||||||
| 2.6.2000 | 570.00 | 0.00% | 0 | 0 | 584.40 | -2.97% | 2 314 | 4 | ||||||
| 22.5.2000 | 623.40 | -4.99% | 0 | 0 | 585.10 | -10.71% | 4 096 | 7 | ||||||
| 11.1.2001 | 597.50 | 0.00% | 0 | 0 | 585.70 | -9.97% | 58 651 | 86 | ||||||
| 21.10.1999 | 573.20 | -4.98% | 0 | 0 | 587.00 | -6.82% | 8 208 | 14 | ||||||
| 19.10.1999 | 635.00 | 0.00% | 0 | 0 | 587.10 | -0.25% | 1 174 | 2 | ||||||
| 18.10.1999 | 635.00 | 0.00% | 0 | 0 | 588.60 | -4.94% | 7 186 | 12 | ||||||
| 25.10.1999 | 571.80 | +4.99% | 0 | 0 | 590.00 | 0.00% | 10 030 | 17 | ||||||
| 22.10.1999 | 544.60 | -4.98% | 0 | 0 | 590.00 | +0.51% | 11 186 | 19 | ||||||
| 27.10.1999 | 630.30 | +4.99% | 5 042 | 8 | 590.10 | -7.79% | 4 151 | 7 | ||||||
| 11.10.1999 | 615.80 | -4.99% | 0 | 0 | 594.00 | -0.16% | 8 910 | 15 | ||||||
| 4.10.1999 | 718.20 | 0.00% | 0 | 0 | 594.10 | -2.28% | 8 445 | 14 | ||||||
| 8.10.1999 | 648.20 | -4.99% | 0 | 0 | 595.00 | -4.03% | 38 250 | 70 | ||||||
| 27.9.1999 | 718.20 | 0.00% | 0 | 0 | 595.10 | -0.83% | 7 195 | 12 | ||||||
| 25.5.2000 | 570.00 | +1.29% | 570 | 1 | 595.80 | +10.06% | 4 766 | 8 | ||||||
| 1.11.1999 | 661.80 | 0.00% | 0 | 0 | 596.10 | -8.15% | 2 981 | 5 | ||||||
| 2.11.1999 | 661.80 | 0.00% | 0 | 0 | 597.10 | +0.16% | 1 194 | 2 | ||||||
| 30.9.1999 | 718.20 | 0.00% | 0 | 0 | 597.70 | +4.21% | 21 543 | 36 | ||||||
| 26.5.2000 | 570.00 | 0.00% | 0 | 0 | 597.90 | +0.35% | 0 | 0 | ||||||
| 27.7.2000 | 692.70 | 0.00% | 0 | 0 | 600.00 | +4.47% | 7 805 | 13 | ||||||
| 28.7.2000 | 692.70 | 0.00% | 0 | 0 | 600.10 | +0.01% | 3 001 | 5 | ||||||
| 24.9.1999 | 718.20 | +5.00% | 7 182 | 10 | 600.10 | -4.74% | 3 950 | 6 | ||||||
| 3.11.1999 | 661.80 | 0.00% | 0 | 0 | 600.60 | +0.58% | 7 768 | 13 | ||||||
| 26.6.2000 | 570.00 | 0.00% | 0 | 0 | 601.10 | -1.81% | 0 | 0 | ||||||
| 16.6.2000 | 570.00 | 0.00% | 0 | 0 | 601.10 | -6.73% | 32 471 | 51 | ||||||
| 28.9.1999 | 718.20 | 0.00% | 0 | 0 | 601.10 | +1.00% | 1 793 | 3 | ||||||
| 31.5.2000 | 570.00 | 0.00% | 0 | 0 | 601.30 | +9.88% | 6 291 | 11 | ||||||
| 10.11.1999 | 661.80 | 0.00% | 0 | 0 | 601.40 | -0.59% | 3 046 | 5 | ||||||
| 24.7.2000 | 692.70 | 0.00% | 0 | 0 | 601.70 | -7.60% | 9 033 | 15 | ||||||
| 20.6.2000 | 570.00 | 0.00% | 0 | 0 | 601.70 | -0.06% | 1 204 | 2 | ||||||
| 19.6.2000 | 570.00 | 0.00% | 0 | 0 | 602.10 | +0.16% | 1 204 | 2 | ||||||
| 22.6.2000 | 570.00 | 0.00% | 0 | 0 | 602.20 | 0.00% | 1 204 | 2 | ||||||
| 21.6.2000 | 570.00 | 0.00% | 0 | 0 | 602.20 | +0.08% | 0 | 0 | ||||||
| 1.6.2000 | 570.00 | 0.00% | 0 | 0 | 602.30 | +0.16% | 1 807 | 3 | ||||||
| 5.6.2000 | 570.00 | 0.00% | 0 | 0 | 603.30 | +3.23% | 5 328 | 9 | ||||||
| 6.6.2000 | 570.00 | 0.00% | 0 | 0 | 604.00 | +0.11% | 0 | 0 | ||||||
| 4.11.1999 | 661.80 | 0.00% | 0 | 0 | 604.10 | +0.58% | 38 620 | 60 | ||||||
| 9.11.1999 | 661.80 | 0.00% | 0 | 0 | 605.00 | -1.25% | 6 739 | 11 | ||||||
| 9.1.2001 | 597.50 | 0.00% | 0 | 0 | 605.10 | +9.99% | 4 141 | 7 | ||||||
| 5.11.1999 | 661.80 | 0.00% | 0 | 0 | 605.30 | +0.19% | 5 692 | 9 | ||||||
| 4.1.2001 | 597.50 | 0.00% | 0 | 0 | 606.30 | -9.81% | 1 213 | 2 | ||||||
| ||||||||||||||
