KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1996 | 2 320.00 | +2.20% | 2 552 000 | 1 100 | 2 209.00 | +1.00% | 22 216 | 10 | ||||||
| 18.4.1996 | 2 285.00 | -1.50% | 2 408 390 | 1 054 | 2 222.00 | -1.00% | 88 309 | 40 | ||||||
| 19.4.1996 | 2 270.00 | -0.65% | 2 004 410 | 883 | 2 230.00 | 0.00% | 68 732 | 31 | ||||||
| 25.4.1996 | 2 300.00 | +2.67% | 1 725 000 | 750 | 2 230.00 | +1.00% | 71 077 | 32 | ||||||
| 18.7.1996 | 2 350.00 | +2.04% | 1 687 300 | 718 | 2 344.00 | +1.00% | 210 245 | 90 | ||||||
| 26.6.1995 | 1 655.00 | +4.74% | 1 655 000 | 1 000 | 1 567.00 | +7.00% | 41 300 | 27 | ||||||
| 14.11.1995 | 1 810.00 | 0.00% | 1 612 710 | 891 | 1 768.00 | 0.00% | 36 858 | 21 | ||||||
| 11.12.1995 | 1 700.00 | +2.71% | 1 252 900 | 737 | 1 670.00 | +3.00% | 26 411 | 16 | ||||||
| 7.7.1994 | 3 500.00 | 0.00% | 1 113 000 | 318 | ||||||||||
| 7.8.1996 | 2 705.00 | +0.18% | 1 082 000 | 400 | 2 612.30 | 0.00% | 39 581 | 15 | ||||||
| 28.8.1998 | 1 692.00 | +13.32% | 1 069 400 | 660 | 1 600.00 | +7.99% | 94 278 | 60 | ||||||
| 4.9.1995 | 1 700.00 | +2.40% | 1 030 200 | 606 | 1 602.50 | -2.00% | 34 060 | 22 | ||||||
| 6.3.1997 | 2 500.00 | -0.23% | 1 000 000 | 400 | 2 440.00 | +0.64% | 96 552 | 40 | ||||||
| 12.9.1996 | 2 591.00 | -4.98% | 888 713 | 343 | 2 562.00 | -8.00% | 109 704 | 42 | ||||||
| 29.8.1995 | 1 670.00 | +4.37% | 863 390 | 517 | 1 453.00 | -6.00% | 17 436 | 12 | ||||||
| 5.4.1994 | 4 245.00 | +997.00% | 823 530 | 194 | ||||||||||
| 3.4.1995 | 1 600.00 | +223.00% | 800 000 | 500 | 1 590.00 | -1.00% | 31 560 | 22 | ||||||
| 15.3.1994 | 3 920.00 | +995.00% | 733 040 | 187 | ||||||||||
| 15.10.1996 | 2 400.00 | 0.00% | 720 000 | 300 | 2 320.00 | -2.75% | 56 133 | 24 | ||||||
| 7.4.1995 | 1 590.00 | 0.00% | 718 680 | 452 | 1 490.00 | 0.00% | 26 748 | 18 | ||||||
| ||||||||||||||
