KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2000 | 692.70 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
2.8.2000 | 692.70 | 0.00% | 0 | 0 | 550.00 | -2.43% | 550 | 1 | ||||||
8.1.2001 | 597.50 | 0.00% | 0 | 0 | 550.10 | +0.78% | 550 | 1 | ||||||
20.10.1999 | 603.30 | -4.99% | 0 | 0 | 630.00 | +7.30% | 630 | 1 | ||||||
12.5.2000 | 727.00 | 0.00% | 0 | 0 | 674.00 | -0.54% | 674 | 1 | ||||||
11.5.2000 | 727.00 | 0.00% | 0 | 0 | 677.70 | -2.68% | 678 | 1 | ||||||
23.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
6.1.2000 | 710.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 710 | 1 | ||||||
21.4.2000 | 727.00 | +3.84% | 7 270 | 10 | 720.00 | +2.84% | 720 | 1 | ||||||
19.1.2000 | 710.00 | 0.00% | 0 | 0 | 730.00 | +1.38% | 730 | 1 | ||||||
25.9.2000 | 800.00 | 0.00% | 0 | 0 | 735.00 | +2.42% | 735 | 1 | ||||||
1.9.1999 | 800.40 | 0.00% | 0 | 0 | 813.00 | -4.45% | 813 | 1 | ||||||
8.8.2000 | 692.70 | 0.00% | 0 | 0 | 553.00 | 0.00% | 1 103 | 2 | ||||||
9.8.2000 | 692.70 | 0.00% | 0 | 0 | 553.00 | 0.00% | 1 106 | 2 | ||||||
19.10.1999 | 635.00 | 0.00% | 0 | 0 | 587.10 | -0.25% | 1 174 | 2 | ||||||
2.11.1999 | 661.80 | 0.00% | 0 | 0 | 597.10 | +0.16% | 1 194 | 2 | ||||||
20.6.2000 | 570.00 | 0.00% | 0 | 0 | 601.70 | -0.06% | 1 204 | 2 | ||||||
19.6.2000 | 570.00 | 0.00% | 0 | 0 | 602.10 | +0.16% | 1 204 | 2 | ||||||
22.6.2000 | 570.00 | 0.00% | 0 | 0 | 602.20 | 0.00% | 1 204 | 2 | ||||||
4.1.2001 | 597.50 | 0.00% | 0 | 0 | 606.30 | -9.81% | 1 213 | 2 | ||||||
13.4.2000 | 719.90 | 0.00% | 0 | 0 | 615.60 | -5.29% | 1 232 | 2 | ||||||
6.10.1999 | 718.20 | 0.00% | 0 | 0 | 620.00 | +0.81% | 1 240 | 2 | ||||||
15.1.2001 | 597.50 | 0.00% | 0 | 0 | 700.00 | +9.78% | 1 289 | 2 | ||||||
10.6.1998 | 1 501.00 | 0.00% | 150 100 | 100 | 1 305.10 | -9.99% | 1 305 | 1 | ||||||
16.11.1999 | 729.50 | +4.99% | 21 885 | 30 | 666.60 | +0.49% | 1 333 | 2 | ||||||
4.5.2000 | 727.00 | 0.00% | 0 | 0 | 670.20 | +1.54% | 1 340 | 2 | ||||||
18.8.2000 | 690.00 | 0.00% | 0 | 0 | 676.00 | -0.16% | 1 352 | 2 | ||||||
4.2.2000 | 681.00 | 0.00% | 0 | 0 | 677.00 | +0.28% | 1 354 | 2 | ||||||
8.2.2000 | 681.00 | 0.00% | 0 | 0 | 680.50 | +0.07% | 1 361 | 2 | ||||||
9.10.1998 | 1 403.00 | +0.21% | 9 821 | 7 | 1 370.00 | +6.21% | 1 370 | 1 | ||||||
15.9.2000 | 680.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 1 380 | 2 | ||||||
25.2.1999 | 736.30 | -4.99% | 736 | 1 | 697.00 | +0.28% | 1 392 | 2 | ||||||
17.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
31.8.2000 | 680.00 | 0.00% | 0 | 0 | 700.10 | -4.43% | 1 400 | 2 | ||||||
27.3.2000 | 723.50 | 0.00% | 0 | 0 | 701.00 | +0.14% | 1 402 | 2 | ||||||
3.4.2000 | 653.10 | 0.00% | 0 | 0 | 701.10 | -0.32% | 1 402 | 2 | ||||||
8.12.1999 | 691.30 | 0.00% | 0 | 0 | 703.20 | -2.33% | 1 406 | 2 | ||||||
2.12.1999 | 691.30 | 0.00% | 0 | 0 | 705.00 | -2.08% | 1 410 | 2 | ||||||
16.1.2001 | 597.50 | 0.00% | 0 | 0 | 708.70 | +1.24% | 1 417 | 2 | ||||||
11.1.2000 | 710.00 | 0.00% | 0 | 0 | 711.10 | +0.01% | 1 422 | 2 | ||||||
30.6.1999 | 840.00 | -5.72% | 8 400 | 10 | 712.00 | -8.71% | 1 424 | 2 | ||||||
23.6.1995 | 1 580.00 | +1.28% | 80 580 | 51 | 1 425.00 | -6.00% | 1 425 | 1 | ||||||
25.1.2000 | 710.00 | 0.00% | 0 | 0 | 720.10 | -1.39% | 1 435 | 2 | ||||||
14.7.1999 | 767.20 | 0.00% | 0 | 0 | 720.30 | -0.64% | 1 438 | 2 | ||||||
10.8.1998 | 1 500.00 | 0.00% | 25 500 | 17 | 1 441.70 | +6.40% | 1 442 | 1 | ||||||
10.7.2000 | 692.70 | 0.00% | 0 | 0 | 721.00 | 0.00% | 1 442 | 2 | ||||||
1.12.1998 | 1 487.00 | +0.33% | 20 818 | 14 | 1 442.60 | -1.32% | 1 443 | 1 | ||||||
10.4.1995 | 1 595.00 | +31.00% | 47 850 | 30 | 1 445.00 | -3.00% | 1 445 | 1 | ||||||
5.4.1995 | 1 560.00 | 0.00% | 93 600 | 60 | 1 452.50 | -8.00% | 1 453 | 1 | ||||||
18.8.1995 | 1 550.00 | -3.12% | 71 300 | 46 | 1 454.00 | -2.00% | 1 454 | 1 | ||||||
7.6.1995 | 1 550.00 | -0.64% | 354 950 | 229 | 1 460.00 | +6.00% | 1 460 | 1 | ||||||
12.1.2000 | 710.00 | 0.00% | 0 | 0 | 730.10 | +2.67% | 1 460 | 2 | ||||||
8.8.1995 | 1 480.00 | 0.00% | 26 640 | 18 | 1 461.00 | 0.00% | 1 461 | 1 | ||||||
17.8.1995 | 1 600.00 | -0.62% | 84 800 | 53 | 1 478.00 | -4.00% | 1 478 | 1 | ||||||
8.3.2000 | 723.50 | 0.00% | 1 447 | 2 | 745.20 | -0.01% | 1 490 | 2 | ||||||
6.8.1999 | 750.00 | 0.00% | 0 | 0 | 750.00 | +1.33% | 1 500 | 2 | ||||||
21.7.1995 | 1 540.00 | 0.00% | 33 880 | 22 | 1 503.00 | 0.00% | 1 503 | 1 | ||||||
2.3.1999 | 752.00 | 0.00% | 0 | 0 | 758.10 | +0.39% | 1 516 | 2 | ||||||
5.2.1999 | 799.00 | -0.12% | 15 980 | 20 | 780.10 | +1.31% | 1 560 | 2 | ||||||
8.2.1999 | 799.00 | 0.00% | 0 | 0 | 780.40 | +0.03% | 1 561 | 2 | ||||||
|