KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2001	627.30	0.00%	0	0	840.00	+5.00%	4 821 100	6 426
22.8.2001	894.60	+5.00%	0	0	891.00	+0.11%	4 112 972	4 243
19.1.2001	597.50	0.00%	0	0	701.00	-5.01%	2 946 765	3 930
22.10.1996	2 403.00	+0.12%	64 881	27	2 400.00	-0.02%	972 000	405
28.11.2000	700.00	0.00%	0	0	691.80	+0.11%	596 694	849
17.8.2001	852.00	0.00%	0	0	848.00	-5.36%	476 260	488
4.12.1996	2 273.00	+1.02%	479 603	211	2 220.00	-3.17%	445 660	199
20.11.2000	700.00	0.00%	0	0	750.10	+2.04%	387 640	517
10.9.1996	2 870.00	+4.97%	510 860	178	2 850.00	+9.00%	369 493	119
20.8.2001	852.00	0.00%	0	0	848.00	0.00%	354 084	389
18.9.1996	2 480.00	-3.31%	133 920	54	2 344.00	-10.00%	312 782	133
27.5.1998	1 500.00	0.00%	300 000	200	1 357.10	+5.46%	307 080	208
1.6.1995	1 775.00	0.00%	115 375	65	1 685.00	+3.00%	305 026	179
23.7.1999	771.00	0.00%	0	0	799.60	+2.72%	302 443	392
3.7.2000	659.80	+4.99%	0	0	760.10	+10.00%	291 310	385
16.8.2001	852.00	0.00%	0	0	896.10	+3.96%	272 308	304
21.9.1999	720.00	0.00%	0	0	650.00	+1.38%	255 397	393
11.12.2000	597.50	0.00%	0	0	700.10	-6.65%	254 712	364
27.10.2000	800.00	0.00%	0	0	775.00	+3.31%	246 101	308
12.11.1999	661.80	0.00%	0	0	673.00	+8.53%	243 949	380
‹‹ First 60     Next 20 ›