KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2001 | 627.30 | 0.00% | 0 | 0 | 840.00 | +5.00% | 4 821 100 | 6 426 | ||||||
| 22.8.2001 | 894.60 | +5.00% | 0 | 0 | 891.00 | +0.11% | 4 112 972 | 4 243 | ||||||
| 19.1.2001 | 597.50 | 0.00% | 0 | 0 | 701.00 | -5.01% | 2 946 765 | 3 930 | ||||||
| 28.11.2000 | 700.00 | 0.00% | 0 | 0 | 691.80 | +0.11% | 596 694 | 849 | ||||||
| 20.11.2000 | 700.00 | 0.00% | 0 | 0 | 750.10 | +2.04% | 387 640 | 517 | ||||||
| 17.8.2001 | 852.00 | 0.00% | 0 | 0 | 848.00 | -5.36% | 476 260 | 488 | ||||||
| 22.10.1996 | 2 403.00 | +0.12% | 64 881 | 27 | 2 400.00 | -0.02% | 972 000 | 405 | ||||||
| 21.9.1999 | 720.00 | 0.00% | 0 | 0 | 650.00 | +1.38% | 255 397 | 393 | ||||||
| 23.7.1999 | 771.00 | 0.00% | 0 | 0 | 799.60 | +2.72% | 302 443 | 392 | ||||||
| 20.8.2001 | 852.00 | 0.00% | 0 | 0 | 848.00 | 0.00% | 354 084 | 389 | ||||||
| 3.7.2000 | 659.80 | +4.99% | 0 | 0 | 760.10 | +10.00% | 291 310 | 385 | ||||||
| 12.11.1999 | 661.80 | 0.00% | 0 | 0 | 673.00 | +8.53% | 243 949 | 380 | ||||||
| 11.12.2000 | 597.50 | 0.00% | 0 | 0 | 700.10 | -6.65% | 254 712 | 364 | ||||||
| 27.10.2000 | 800.00 | 0.00% | 0 | 0 | 775.00 | +3.31% | 246 101 | 308 | ||||||
| 16.8.2001 | 852.00 | 0.00% | 0 | 0 | 896.10 | +3.96% | 272 308 | 304 | ||||||
| 12.4.2000 | 719.90 | 0.00% | 0 | 0 | 650.00 | -4.72% | 200 450 | 271 | ||||||
| 6.12.1999 | 691.30 | 0.00% | 0 | 0 | 705.10 | -0.12% | 188 941 | 268 | ||||||
| 7.2.2001 | 627.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 234 469 | 267 | ||||||
| 25.2.2000 | 723.00 | 0.00% | 0 | 0 | 780.10 | +7.14% | 187 261 | 262 | ||||||
| 30.11.1999 | 658.40 | -4.99% | 1 975 | 3 | 660.00 | -5.21% | 177 866 | 248 | ||||||
| ||||||||||||||
