KERAMIKA HOB, KERAMIKA HOR.BŘÍZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAMIKA HOB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1993 | 2 580.00 | +2 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 1 980.00 | +2 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 1 390.00 | +1 982.00% | 1 390 | 1 | ||||||||||
19.10.1993 | 1 425.00 | +1 974.00% | 0 | 0 | ||||||||||
9.11.1993 | 2 200.00 | +1 702.00% | 35 200 | 16 | ||||||||||
26.10.1993 | 1 650.00 | +1 578.00% | 84 150 | 51 | ||||||||||
25.11.1993 | 2 300.00 | +1 138.00% | 236 900 | 103 | ||||||||||
5.5.1994 | 3 795.00 | +1 000.00% | 330 165 | 87 | ||||||||||
24.3.1994 | 3 960.00 | +1 000.00% | 566 280 | 143 | ||||||||||
10.3.1994 | 3 960.00 | +1 000.00% | 415 800 | 105 | ||||||||||
24.2.1994 | 3 630.00 | +1 000.00% | 490 050 | 135 | ||||||||||
22.2.1994 | 3 300.00 | +1 000.00% | 227 700 | 69 | ||||||||||
10.2.1994 | 3 300.00 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 4 245.00 | +997.00% | 823 530 | 194 | ||||||||||
31.3.1994 | 3 860.00 | +997.00% | 208 440 | 54 | ||||||||||
16.6.1994 | 2 815.00 | +996.00% | 19 705 | 7 | ||||||||||
15.3.1994 | 3 920.00 | +995.00% | 733 040 | 187 | ||||||||||
20.6.1994 | 3 095.00 | +994.00% | 92 850 | 30 | ||||||||||
17.3.1994 | 4 310.00 | +994.00% | 702 530 | 163 | ||||||||||
3.2.1994 | 2 770.00 | +992.00% | 0 | 0 | ||||||||||
|