ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1999					134.40	0.00%	0	0
16.11.1999					134.40	0.00%	0	0
15.11.1999					134.40	+9.98%	0	0
12.11.1999					122.20	+9.99%	0	0
11.11.1999					111.10	+10.00%	0	0
10.11.1999					101.00	+9.90%	0	0
9.11.1999					91.90	+9.92%	0	0
8.11.1999					83.60	+10.00%	0	0
5.11.1999					76.00	+9.98%	0	0
4.11.1999					69.10	+9.85%	0	0
3.11.1999					62.90	+9.96%	0	0
2.11.1999					57.20	+10.00%	0	0
1.11.1999					52.00	+9.93%	520	10
29.10.1999					47.30	+4.87%	0	0
27.10.1999					45.10	+10.00%	0	0
26.10.1999					41.00	0.00%	0	0
25.10.1999					41.00	0.00%	0	0
22.10.1999					41.00	0.00%	0	0
21.10.1999					41.00	0.00%	1 476	36
20.10.1999					41.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›