ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1996 | 56.83 | 0.00% | 0 | 0 | 74.00 | +38.00% | 222 | 3 | ||||||
| 19.9.1996 | 56.83 | -9.99% | 966 | 17 | -41.00% | 0 | 0 | |||||||
| 13.2.1997 | 57.76 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| 12.2.1997 | 57.76 | 0.00% | 0 | 0 | 42.00 | -2.32% | 168 | 4 | ||||||
| 11.2.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 57.76 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
| 7.2.1997 | 57.76 | 0.00% | 0 | 0 | 41.50 | -5.68% | 249 | 6 | ||||||
| 6.2.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 57.76 | -5.00% | 4 967 | 86 | 0 | 0 | ||||||||
| 28.2.1997 | 58.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 680 | 17 | ||||||
| 3.3.1997 | 58.00 | 0.00% | 522 | 9 | +7.62% | 0 | ||||||||
| 4.3.1997 | 58.00 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
| 5.3.1997 | 58.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 252 | 6 | ||||||
| 6.3.1997 | 58.00 | 0.00% | 580 | 10 | +2.38% | 0 | ||||||||
| 7.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 58.00 | 0.00% | 2 900 | 50 | 42.50 | -1.16% | 1 275 | 30 | ||||||
| ||||||||||||||
