ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1994	500.00	-5 000.00%	0	0
24.1.1996	330.00	0.00%	0	0		+2.00%	0	0
23.1.1996	330.00	0.00%	0	0		0.00%	0	0
22.1.1996	330.00	+10.00%	2 640	8		0.00%	0	0
12.1.1996	304.00	0.00%	0	0		0.00%	0	0
11.1.1996	304.00	0.00%	0	0		0.00%	0	0
10.1.1996	304.00	0.00%	0	0		0.00%	0	0
9.1.1996	304.00	0.00%	0	0		0.00%	0	0
8.1.1996	304.00	0.00%	0	0
15.12.1995	304.00	0.00%	0	0	294.50	-4.00%	1 767	6
14.12.1995	304.00	+0.33%	1 824	6		0.00%	0	0
13.12.1995	303.00	0.00%	0	0		0.00%	0	0
12.12.1995	303.00	0.00%	0	0		+1.00%	0	0
11.12.1995	303.00	0.00%	0	0		+3.00%	0	0
8.12.1995	303.00	0.00%	0	0	295.50	-4.00%	1 773	6
7.12.1995	303.00	+1.00%	4 545	15		+3.00%	0	0
19.1.1996	300.00	0.00%	0	0		0.00%	0	0
18.1.1996	300.00	0.00%	13 200	44		+1.00%	0	0
17.1.1996	300.00	0.00%	0	0	304.50	-1.00%	13 703	45
16.1.1996	300.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›