ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 205.00 | +2.50% | 15 990 | 78 | 220.00 | 0.00% | 7 480 | 34 | ||||||
| 12.10.1995 | 255.00 | 0.00% | 15 300 | 60 | 197.50 | -1.00% | 395 | 2 | ||||||
| 18.1.1996 | 300.00 | 0.00% | 13 200 | 44 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 198.00 | +9.39% | 9 900 | 50 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 295.00 | 0.00% | 9 735 | 33 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 15.1.1996 | 300.00 | -1.31% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 125.61 | +4.99% | 8 793 | 70 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 300.00 | 0.00% | 6 900 | 23 | +2.00% | 0 | 0 | |||||||
| 23.5.1996 | 181.00 | -8.58% | 6 516 | 36 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 210.00 | +2.43% | 6 300 | 30 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 300.00 | 0.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 181.00 | 0.00% | 5 430 | 30 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 181.00 | 0.00% | 5 430 | 30 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 200.00 | 0.00% | 5 200 | 26 | +1.00% | 0 | 0 | |||||||
| 30.1.1997 | 57.76 | -5.00% | 4 967 | 86 | 0 | 0 | ||||||||
| 7.12.1995 | 303.00 | +1.00% | 4 545 | 15 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 300.00 | 0.00% | 4 500 | 15 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 198.00 | -10.00% | 3 960 | 20 | -6.00% | 0 | 0 | |||||||
| 30.10.1995 | 300.00 | +1.69% | 3 900 | 13 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 200.00 | +2.97% | 3 400 | 17 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
